Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 74,105 |
2 Jul 2021 | INR | 3.75 | 3.75 | 3.65 | 3.75 | 3.75 | +0.17 (+4.75%) | 126,179 |
1 Jul 2021 | INR | 3.58 | 3.58 | 3.46 | 3.58 | 3.58 | +0.17 (+4.99%) | 135,133 |
30 Jun 2021 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 83,830 |
29 Jun 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 50,285 |
28 Jun 2021 | INR | 3.1 | 3.1 | 3.05 | 3.1 | 3.1 | +0.14 (+4.73%) | 68,771 |
25 Jun 2021 | INR | 2.95 | 3.12 | 2.95 | 2.96 | 2.96 | -0.14 (-4.52%) | 66,090 |
24 Jun 2021 | INR | 3.09 | 3.18 | 2.92 | 3.1 | 3.1 | +0.06 (+1.97%) | 95,946 |
23 Jun 2021 | INR | 3.05 | 3.06 | 2.85 | 3.04 | 3.04 | +0.12 (+4.11%) | 116,572 |
22 Jun 2021 | INR | 2.81 | 2.95 | 2.81 | 2.92 | 2.92 | +0.11 (+3.91%) | 47,867 |
21 Jun 2021 | INR | 2.93 | 2.97 | 2.69 | 2.81 | 2.81 | -0.02 (-0.71%) | 107,408 |
18 Jun 2021 | INR | 3.07 | 3.07 | 2.79 | 2.83 | 2.83 | -0.1 (-3.41%) | 65,533 |
17 Jun 2021 | INR | 3.07 | 3.07 | 2.8 | 2.93 | 2.93 | -0.01 (-0.34%) | 84,909 |
16 Jun 2021 | INR | 2.95 | 3.11 | 2.9 | 2.94 | 2.94 | -0.03 (-1.01%) | 89,515 |
15 Jun 2021 | INR | 3.05 | 3.1 | 2.91 | 2.97 | 2.97 | 0.0 (0.0%) | 53,611 |
14 Jun 2021 | INR | 3.05 | 3.19 | 2.91 | 2.97 | 2.97 | -0.07 (-2.30%) | 61,925 |
11 Jun 2021 | INR | 3.28 | 3.28 | 2.98 | 3.04 | 3.04 | -0.09 (-2.88%) | 231,878 |
10 Jun 2021 | INR | 3.02 | 3.13 | 3 | 3.13 | 3.13 | +0.14 (+4.68%) | 233,690 |
9 Jun 2021 | INR | 3 | 3 | 2.76 | 2.99 | 2.99 | +0.13 (+4.55%) | 166,410 |
8 Jun 2021 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 68,826 |
7 Jun 2021 | INR | 2.61 | 2.74 | 2.61 | 2.73 | 2.73 | +0.12 (+4.60%) | 213,285 |
4 Jun 2021 | INR | 2.69 | 2.69 | 2.5 | 2.61 | 2.61 | +0.04 (+1.56%) | 95,607 |
3 Jun 2021 | INR | 2.46 | 2.57 | 2.35 | 2.57 | 2.57 | +0.12 (+4.90%) | 86,076 |
2 Jun 2021 | INR | 2.26 | 2.46 | 2.26 | 2.45 | 2.45 | +0.09 (+3.81%) | 67,540 |
1 Jun 2021 | INR | 2.39 | 2.41 | 2.25 | 2.36 | 2.36 | +0.01 (+0.43%) | 15,279 |
31 May 2021 | INR | 2.59 | 2.59 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 52,302 |
28 May 2021 | INR | 2.41 | 2.53 | 2.4 | 2.47 | 2.47 | +0.06 (+2.49%) | 30,827 |
27 May 2021 | INR | 2.33 | 2.45 | 2.33 | 2.41 | 2.41 | +0.07 (+2.99%) | 11,811 |
26 May 2021 | INR | 2.55 | 2.55 | 2.31 | 2.34 | 2.34 | -0.09 (-3.70%) | 39,688 |
25 May 2021 | INR | 2.33 | 2.46 | 2.33 | 2.43 | 2.43 | +0.05 (+2.10%) | 6,351 |