IL&FS Transportation Networks Recent Share Price (BSE:533177)

BSE:533177 - IL&FS Transportation Networks Ltd. IL&FS Transportation Networks
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	INR	2.35	2.48	2.3	2.38	2.38	+0.01 (+0.42%)	49,436
21 May 2021	INR	2.33	2.44	2.32	2.37	2.37	+0.04 (+1.72%)	9,214
20 May 2021	INR	2.26	2.4	2.26	2.33	2.33	-0.03 (-1.27%)	34,437
19 May 2021	INR	2.44	2.44	2.32	2.36	2.36	-0.02 (-0.84%)	19,532
18 May 2021	INR	2.3	2.41	2.3	2.38	2.38	+0.08 (+3.48%)	37,820
17 May 2021	INR	2.34	2.34	2.24	2.3	2.3	+0.07 (+3.14%)	20,738
14 May 2021	INR	2.29	2.37	2.2	2.23	2.23	-0.06 (-2.62%)	32,928
12 May 2021	INR	2.15	2.35	2.15	2.29	2.29	+0.04 (+1.78%)	57,368
11 May 2021	INR	2.26	2.27	2.1	2.25	2.25	+0.08 (+3.69%)	34,907
10 May 2021	INR	2.13	2.29	2.13	2.17	2.17	-0.05 (-2.25%)	35,562
7 May 2021	INR	2.22	2.41	2.22	2.22	2.22	-0.11 (-4.72%)	26,350
6 May 2021	INR	2.25	2.46	2.25	2.33	2.33	-0.02 (-0.85%)	18,030
5 May 2021	INR	2.28	2.36	2.28	2.35	2.35	-0.01 (-0.42%)	10,282
4 May 2021	INR	2.45	2.45	2.35	2.36	2.36	-0.09 (-3.67%)	14,349
3 May 2021	INR	2.36	2.45	2.36	2.45	2.45	+0.04 (+1.66%)	11,401
30 Apr 2021	INR	2.31	2.53	2.3	2.41	2.41	0.0 (0.0%)	24,167
29 Apr 2021	INR	2.52	2.58	2.4	2.41	2.41	-0.09 (-3.60%)	80,404
28 Apr 2021	INR	2.32	2.54	2.32	2.5	2.5	+0.08 (+3.31%)	8,502
27 Apr 2021	INR	2.4	2.55	2.4	2.42	2.42	-0.05 (-2.02%)	45,559
26 Apr 2021	INR	2.53	2.53	2.37	2.47	2.47	+0.03 (+1.23%)	20,780
23 Apr 2021	INR	2.35	2.48	2.35	2.44	2.44	+0.07 (+2.95%)	23,265
22 Apr 2021	INR	2.54	2.54	2.33	2.37	2.37	-0.07 (-2.87%)	23,722
20 Apr 2021	INR	2.48	2.6	2.38	2.44	2.44	-0.04 (-1.61%)	26,700
19 Apr 2021	INR	2.26	2.48	2.26	2.48	2.48	+0.11 (+4.64%)	53,139
16 Apr 2021	INR	2.35	2.37	2.26	2.37	2.37	+0.11 (+4.87%)	74,538
15 Apr 2021	INR	2.21	2.31	2.21	2.26	2.26	-0.06 (-2.59%)	26,849
13 Apr 2021	INR	2.46	2.46	2.25	2.32	2.32	-0.04 (-1.69%)	6,672
12 Apr 2021	INR	2.21	2.4	2.21	2.36	2.36	+0.06 (+2.61%)	22,583
9 Apr 2021	INR	2.28	2.48	2.28	2.3	2.3	-0.1 (-4.17%)	25,666
8 Apr 2021	INR	2.5	2.5	2.35	2.4	2.4	+0.01 (+0.42%)	41,739

See Xignite Response |