Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 6,773 |
6 Apr 2021 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 7,435 |
5 Apr 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 350 |
1 Apr 2021 | INR | 2.05 | 2.15 | 1.97 | 2.08 | 2.08 | +0.03 (+1.46%) | 2,519 |
31 Mar 2021 | INR | 2.02 | 2.15 | 2.02 | 2.05 | 2.05 | -0.07 (-3.30%) | 60,904 |
30 Mar 2021 | INR | 2.2 | 2.2 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 46,622 |
26 Mar 2021 | INR | 2.23 | 2.25 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 43,520 |
25 Mar 2021 | INR | 2.31 | 2.35 | 2.3 | 2.34 | 2.34 | -0.01 (-0.43%) | 61,175 |
24 Mar 2021 | INR | 2.35 | 2.46 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 39,768 |
23 Mar 2021 | INR | 2.46 | 2.49 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 36,470 |
22 Mar 2021 | INR | 2.46 | 2.62 | 2.46 | 2.48 | 2.48 | -0.1 (-3.88%) | 55,274 |
19 Mar 2021 | INR | 2.55 | 2.8 | 2.54 | 2.58 | 2.58 | -0.09 (-3.37%) | 79,389 |
18 Mar 2021 | INR | 2.75 | 2.78 | 2.58 | 2.67 | 2.67 | -0.04 (-1.48%) | 86,521 |
17 Mar 2021 | INR | 2.87 | 2.87 | 2.62 | 2.71 | 2.71 | -0.03 (-1.09%) | 451,262 |
16 Mar 2021 | INR | 2.72 | 2.74 | 2.61 | 2.74 | 2.74 | +0.13 (+4.98%) | 212,493 |
15 Mar 2021 | INR | 2.61 | 2.61 | 2.43 | 2.61 | 2.61 | +0.12 (+4.82%) | 170,960 |
12 Mar 2021 | INR | 2.43 | 2.49 | 2.27 | 2.49 | 2.49 | +0.11 (+4.62%) | 75,092 |
10 Mar 2021 | INR | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | +0.11 (+4.85%) | 79,751 |
9 Mar 2021 | INR | 2.26 | 2.28 | 2.15 | 2.27 | 2.27 | +0.09 (+4.13%) | 185,959 |
8 Mar 2021 | INR | 2.15 | 2.24 | 2.07 | 2.18 | 2.18 | +0.03 (+1.40%) | 325,525 |
5 Mar 2021 | INR | 2.16 | 2.21 | 2.15 | 2.15 | 2.15 | +0.04 (+1.90%) | 33,931 |
4 Mar 2021 | INR | 2.2 | 2.28 | 2.08 | 2.11 | 2.11 | -0.07 (-3.21%) | 70,567 |
3 Mar 2021 | INR | 2.13 | 2.2 | 2.03 | 2.18 | 2.18 | +0.05 (+2.35%) | 117,406 |
2 Mar 2021 | INR | 2.2 | 2.29 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 42,731 |
1 Mar 2021 | INR | 2.35 | 2.35 | 2.15 | 2.24 | 2.24 | -0.01 (-0.44%) | 28,569 |
26 Feb 2021 | INR | 2.25 | 2.35 | 2.14 | 2.25 | 2.25 | 0.0 (0.0%) | 13,555 |
25 Feb 2021 | INR | 2.18 | 2.28 | 2.11 | 2.25 | 2.25 | +0.07 (+3.21%) | 37,218 |
24 Feb 2021 | INR | 2.25 | 2.33 | 2.16 | 2.18 | 2.18 | -0.04 (-1.80%) | 20,296 |
23 Feb 2021 | INR | 2.16 | 2.37 | 2.15 | 2.22 | 2.22 | -0.04 (-1.77%) | 185,758 |
22 Feb 2021 | INR | 2.42 | 2.42 | 2.22 | 2.26 | 2.26 | -0.06 (-2.59%) | 56,025 |