| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 2.43 | 2.43 | 2.23 | 2.32 | 2.32 | 0.0 (0.0%) | 21,057 |
| 18 Feb 2021 | INR | 2.28 | 2.39 | 2.25 | 2.32 | 2.32 | +0.04 (+1.75%) | 10,936 |
| 17 Feb 2021 | INR | 2.16 | 2.36 | 2.16 | 2.28 | 2.28 | +0.03 (+1.33%) | 18,455 |
| 16 Feb 2021 | INR | 2.15 | 2.31 | 2.13 | 2.25 | 2.25 | +0.01 (+0.45%) | 23,673 |
| 15 Feb 2021 | INR | 2.3 | 2.42 | 2.22 | 2.24 | 2.24 | -0.07 (-3.03%) | 44,018 |
| 12 Feb 2021 | INR | 2.44 | 2.45 | 2.26 | 2.31 | 2.31 | -0.05 (-2.12%) | 239,396 |
| 11 Feb 2021 | INR | 2.56 | 2.56 | 2.34 | 2.36 | 2.36 | -0.1 (-4.07%) | 15,394 |
| 10 Feb 2021 | INR | 2.5 | 2.69 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 26,518 |
| 9 Feb 2021 | INR | 2.35 | 2.58 | 2.35 | 2.58 | 2.58 | +0.12 (+4.88%) | 55,736 |
| 8 Feb 2021 | INR | 2.57 | 2.57 | 2.45 | 2.46 | 2.46 | -0.11 (-4.28%) | 55,796 |
| 5 Feb 2021 | INR | 2.64 | 2.64 | 2.41 | 2.57 | 2.57 | +0.05 (+1.98%) | 165,790 |
| 4 Feb 2021 | INR | 2.5 | 2.52 | 2.3 | 2.52 | 2.52 | +0.12 (+5%) | 95,394 |
| 3 Feb 2021 | INR | 2.39 | 2.46 | 2.27 | 2.4 | 2.4 | +0.05 (+2.13%) | 71,807 |
| 2 Feb 2021 | INR | 2.42 | 2.43 | 2.21 | 2.35 | 2.35 | +0.03 (+1.29%) | 49,614 |
| 1 Feb 2021 | INR | 2.32 | 2.32 | 2.16 | 2.32 | 2.32 | +0.11 (+4.98%) | 25,595 |
| 29 Jan 2021 | INR | 2.26 | 2.26 | 2.11 | 2.21 | 2.21 | +0.04 (+1.84%) | 13,853 |
| 28 Jan 2021 | INR | 2.18 | 2.28 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 13,379 |
| 27 Jan 2021 | INR | 2.17 | 2.33 | 2.17 | 2.18 | 2.18 | -0.1 (-4.39%) | 25,985 |
| 25 Jan 2021 | INR | 2.29 | 2.44 | 2.24 | 2.28 | 2.28 | -0.07 (-2.98%) | 74,391 |
| 22 Jan 2021 | INR | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 119,247 |
| 21 Jan 2021 | INR | 2.48 | 2.69 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 59,171 |
| 20 Jan 2021 | INR | 2.59 | 2.76 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 42,194 |
| 19 Jan 2021 | INR | 2.5 | 2.75 | 2.49 | 2.72 | 2.72 | +0.1 (+3.82%) | 100,523 |
| 18 Jan 2021 | INR | 2.55 | 2.78 | 2.52 | 2.62 | 2.62 | -0.03 (-1.13%) | 66,198 |
| 15 Jan 2021 | INR | 2.61 | 2.75 | 2.61 | 2.65 | 2.65 | -0.09 (-3.28%) | 139,133 |
| 14 Jan 2021 | INR | 2.88 | 2.88 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 5,101 |
| 13 Jan 2021 | INR | 3.1 | 3.1 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 17,495 |
| 12 Jan 2021 | INR | 3.3 | 3.3 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 81,803 |
| 11 Jan 2021 | INR | 3.01 | 3.19 | 2.89 | 3.18 | 3.18 | +0.14 (+4.61%) | 232,005 |
| 8 Jan 2021 | INR | 3.05 | 3.05 | 2.79 | 3.04 | 3.04 | +0.13 (+4.47%) | 338,852 |
