| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.12 (-1.97%) | 21,346 |
| 11 Jan 2024 | INR | 6.2 | 6.2 | 6.08 | 6.08 | 6.08 | -0.12 (-1.94%) | 33,349 |
| 10 Jan 2024 | INR | 6.44 | 6.44 | 6.2 | 6.2 | 6.2 | -0.12 (-1.90%) | 170,683 |
| 9 Jan 2024 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.12 (+1.94%) | 235,517 |
| 8 Jan 2024 | INR | 6.18 | 6.2 | 6.1 | 6.2 | 6.2 | +0.29 (+4.91%) | 325,901 |
| 5 Jan 2024 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.28 (+4.97%) | 84,782 |
| 4 Jan 2024 | INR | 5.63 | 5.63 | 5.51 | 5.63 | 5.63 | +0.26 (+4.84%) | 102,011 |
| 3 Jan 2024 | INR | 5.23 | 5.37 | 5.05 | 5.37 | 5.37 | +0.25 (+4.88%) | 298,558 |
| 2 Jan 2024 | INR | 5.13 | 5.23 | 4.91 | 5.12 | 5.12 | +0.13 (+2.61%) | 110,554 |
| 1 Jan 2024 | INR | 4.9 | 5.04 | 4.75 | 4.99 | 4.99 | +0.18 (+3.74%) | 39,056 |
| 29 Dec 2023 | INR | 5.04 | 5.04 | 4.79 | 4.81 | 4.81 | -0.23 (-4.56%) | 100,118 |
| 28 Dec 2023 | INR | 5.1 | 5.25 | 4.82 | 5.04 | 5.04 | +0.04 (+0.80%) | 28,220 |
| 27 Dec 2023 | INR | 5.16 | 5.2 | 4.92 | 5 | 5 | -0.06 (-1.19%) | 75,182 |
| 26 Dec 2023 | INR | 5.2 | 5.32 | 5 | 5.06 | 5.06 | -0.01 (-0.20%) | 70,360 |
| 22 Dec 2023 | INR | 5.14 | 5.24 | 5 | 5.07 | 5.07 | +0.07 (+1.40%) | 85,426 |
| 21 Dec 2023 | INR | 4.71 | 5.09 | 4.71 | 5 | 5 | +0.05 (+1.01%) | 83,206 |
| 20 Dec 2023 | INR | 5.3 | 5.3 | 4.9 | 4.95 | 4.95 | -0.1 (-1.98%) | 141,396 |
| 19 Dec 2023 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 (+4.99%) | 20,606 |
| 18 Dec 2023 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 14,516 |
| 15 Dec 2023 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.09 (+2%) | 45,657 |
| 14 Dec 2023 | INR | 4.5 | 4.51 | 4.49 | 4.5 | 4.5 | +0.01 (+0.22%) | 24,478 |
| 13 Dec 2023 | INR | 4.34 | 4.5 | 4.34 | 4.49 | 4.49 | +0.07 (+1.58%) | 15,267 |
| 12 Dec 2023 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.09 (-2.00%) | 54,980 |
| 11 Dec 2023 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 27,996 |
| 8 Dec 2023 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.09 (-1.92%) | 25,054 |
| 7 Dec 2023 | INR | 4.69 | 4.72 | 4.69 | 4.69 | 4.69 | -0.09 (-1.88%) | 31,552 |
| 6 Dec 2023 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.09 (-1.85%) | 14,592 |
| 5 Dec 2023 | INR | 4.96 | 4.96 | 4.87 | 4.87 | 4.87 | -0.09 (-1.81%) | 9,167 |
| 4 Dec 2023 | INR | 5.01 | 5.1 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 12,705 |
| 1 Dec 2023 | INR | 4.99 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 78,406 |
