Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 4.99 | 5.07 | 4.99 | 5 | 5 | +0.01 (+0.20%) | 54,451 |
29 Nov 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.09 (+1.84%) | 32,225 |
28 Nov 2023 | INR | 4.9 | 4.9 | 4.83 | 4.9 | 4.9 | 0.0 (0.0%) | 38,991 |
24 Nov 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 11,698 |
23 Nov 2023 | INR | 5 | 5 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 18,106 |
22 Nov 2023 | INR | 5.29 | 5.29 | 5.09 | 5.09 | 5.09 | -0.1 (-1.93%) | 38,479 |
21 Nov 2023 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.1 (-1.89%) | 58,062 |
20 Nov 2023 | INR | 5.48 | 5.48 | 5.29 | 5.29 | 5.29 | -0.1 (-1.86%) | 9,677 |
17 Nov 2023 | INR | 5.39 | 5.6 | 5.39 | 5.39 | 5.39 | -0.11 (-2%) | 23,545 |
16 Nov 2023 | INR | 5.5 | 5.5 | 5.39 | 5.5 | 5.5 | 0.0 (0.0%) | 23,949 |
15 Nov 2023 | INR | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.09 (-1.61%) | 22,448 |
13 Nov 2023 | INR | 5.6 | 5.6 | 5.59 | 5.59 | 5.59 | -0.11 (-1.93%) | 36,384 |
10 Nov 2023 | INR | 5.79 | 5.79 | 5.7 | 5.7 | 5.7 | -0.11 (-1.89%) | 13,318 |
9 Nov 2023 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.11 (-1.86%) | 21,962 |
8 Nov 2023 | INR | 5.9 | 5.92 | 5.8 | 5.92 | 5.92 | +0.28 (+4.96%) | 156,093 |
7 Nov 2023 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.26 (+4.83%) | 68,005 |
6 Nov 2023 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.25 (+4.87%) | 41,029 |
3 Nov 2023 | INR | 5.2 | 5.2 | 5 | 5.13 | 5.13 | +0.17 (+3.43%) | 129,105 |
2 Nov 2023 | INR | 4.84 | 4.96 | 4.65 | 4.96 | 4.96 | +0.23 (+4.86%) | 62,940 |
1 Nov 2023 | INR | 4.79 | 4.79 | 4.61 | 4.73 | 4.73 | -0.06 (-1.25%) | 4,465 |
31 Oct 2023 | INR | 4.55 | 4.95 | 4.5 | 4.79 | 4.79 | +0.06 (+1.27%) | 157,854 |
30 Oct 2023 | INR | 4.9 | 5 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 57,907 |
27 Oct 2023 | INR | 4.66 | 5.1 | 4.66 | 4.97 | 4.97 | +0.07 (+1.43%) | 95,929 |
26 Oct 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 7,932 |
25 Oct 2023 | INR | 5.6 | 5.68 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 156,497 |
23 Oct 2023 | INR | 5.42 | 5.42 | 5.35 | 5.42 | 5.42 | +0.25 (+4.84%) | 308,980 |
20 Oct 2023 | INR | 4.69 | 5.17 | 4.69 | 5.17 | 5.17 | +0.24 (+4.87%) | 381,833 |
19 Oct 2023 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 25,591 |
18 Oct 2023 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 33,813 |
17 Oct 2023 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 115,910 |