| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 2.9 | 2.94 | 2.81 | 2.94 | 2.94 | +0.13 (+4.63%) | 17,794 |
| 18 Jul 2023 | INR | 2.9 | 2.97 | 2.8 | 2.81 | 2.81 | -0.09 (-3.10%) | 6,222 |
| 17 Jul 2023 | INR | 2.93 | 2.99 | 2.85 | 2.9 | 2.9 | -0.09 (-3.01%) | 4,802 |
| 14 Jul 2023 | INR | 2.82 | 2.99 | 2.82 | 2.99 | 2.99 | +0.11 (+3.82%) | 14,522 |
| 13 Jul 2023 | INR | 2.85 | 2.93 | 2.81 | 2.88 | 2.88 | -0.01 (-0.35%) | 13,774 |
| 12 Jul 2023 | INR | 2.79 | 2.94 | 2.79 | 2.89 | 2.89 | +0.03 (+1.05%) | 8,472 |
| 11 Jul 2023 | INR | 2.7 | 2.9 | 2.67 | 2.86 | 2.86 | +0.06 (+2.14%) | 24,489 |
| 10 Jul 2023 | INR | 2.85 | 2.91 | 2.71 | 2.8 | 2.8 | -0.05 (-1.75%) | 40,962 |
| 7 Jul 2023 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 5,783 |
| 6 Jul 2023 | INR | 2.8 | 2.99 | 2.77 | 2.99 | 2.99 | +0.09 (+3.10%) | 30,729 |
| 5 Jul 2023 | INR | 3 | 3 | 2.88 | 2.9 | 2.9 | -0.11 (-3.65%) | 10,354 |
| 4 Jul 2023 | INR | 3.14 | 3.14 | 2.99 | 3.01 | 3.01 | -0.13 (-4.14%) | 10,598 |
| 3 Jul 2023 | INR | 3.15 | 3.2 | 3.09 | 3.14 | 3.14 | -0.11 (-3.38%) | 30,277 |
| 30 Jun 2023 | INR | 3.28 | 3.28 | 3.15 | 3.25 | 3.25 | -0.03 (-0.91%) | 13,802 |
| 28 Jun 2023 | INR | 3.15 | 3.3 | 3.15 | 3.28 | 3.28 | +0.13 (+4.13%) | 7,560 |
| 27 Jun 2023 | INR | 3.14 | 3.2 | 3.11 | 3.15 | 3.15 | -0.05 (-1.56%) | 3,127 |
| 26 Jun 2023 | INR | 3.1 | 3.2 | 3.05 | 3.2 | 3.2 | +0.05 (+1.59%) | 6,101 |
| 23 Jun 2023 | INR | 3.09 | 3.2 | 3.09 | 3.15 | 3.15 | -0.05 (-1.56%) | 3,366 |
| 22 Jun 2023 | INR | 3.21 | 3.21 | 2.98 | 3.2 | 3.2 | +0.14 (+4.58%) | 6,977 |
| 21 Jun 2023 | INR | 3.15 | 3.23 | 3.05 | 3.06 | 3.06 | -0.13 (-4.08%) | 41,145 |
| 20 Jun 2023 | INR | 3.09 | 3.23 | 3.09 | 3.19 | 3.19 | -0.01 (-0.31%) | 2,946 |
| 19 Jun 2023 | INR | 3.04 | 3.2 | 3.04 | 3.2 | 3.2 | +0.14 (+4.58%) | 5,244 |
| 16 Jun 2023 | INR | 3.1 | 3.1 | 3.04 | 3.06 | 3.06 | -0.04 (-1.29%) | 20,396 |
| 15 Jun 2023 | INR | 3.1 | 3.27 | 3.02 | 3.1 | 3.1 | -0.03 (-0.96%) | 20,014 |
| 14 Jun 2023 | INR | 3.23 | 3.39 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 18,743 |
| 13 Jun 2023 | INR | 3.29 | 3.6 | 3.27 | 3.29 | 3.29 | -0.15 (-4.36%) | 28,745 |
| 12 Jun 2023 | INR | 3.45 | 3.57 | 3.41 | 3.44 | 3.44 | -0.14 (-3.91%) | 22,621 |
| 9 Jun 2023 | INR | 3.72 | 3.74 | 3.57 | 3.58 | 3.58 | -0.11 (-2.98%) | 25,489 |
| 8 Jun 2023 | INR | 3.48 | 3.72 | 3.46 | 3.69 | 3.69 | +0.14 (+3.94%) | 69,703 |
| 7 Jun 2023 | INR | 3.5 | 3.55 | 3.3 | 3.55 | 3.55 | +0.16 (+4.72%) | 22,009 |
