| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3.35 | 3.4 | 3.26 | 3.39 | 3.39 | +0.09 (+2.73%) | 5,640 |
| 5 Jun 2023 | INR | 3.41 | 3.41 | 3.15 | 3.3 | 3.3 | +0.05 (+1.54%) | 42,472 |
| 2 Jun 2023 | INR | 3.26 | 3.42 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 18,524 |
| 1 Jun 2023 | INR | 3.42 | 3.58 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 7,270 |
| 31 May 2023 | INR | 3.6 | 3.6 | 3.41 | 3.59 | 3.59 | +0.01 (+0.28%) | 18,218 |
| 30 May 2023 | INR | 3.9 | 3.9 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 12,560 |
| 29 May 2023 | INR | 3.46 | 3.77 | 3.46 | 3.76 | 3.76 | +0.12 (+3.30%) | 34,855 |
| 26 May 2023 | INR | 3.65 | 3.95 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 7,070 |
| 25 May 2023 | INR | 3.6 | 3.83 | 3.6 | 3.83 | 3.83 | +0.08 (+2.13%) | 3,887 |
| 24 May 2023 | INR | 4.03 | 4.03 | 3.65 | 3.75 | 3.75 | -0.09 (-2.34%) | 79,390 |
| 23 May 2023 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 6,521 |
| 22 May 2023 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 10,977 |
| 19 May 2023 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.16 (+4.80%) | 35,933 |
| 18 May 2023 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.15 (+4.72%) | 15,290 |
| 17 May 2023 | INR | 2.91 | 3.18 | 2.91 | 3.18 | 3.18 | +0.15 (+4.95%) | 33,961 |
| 16 May 2023 | INR | 3.1 | 3.24 | 3.02 | 3.03 | 3.03 | -0.07 (-2.26%) | 15,906 |
| 15 May 2023 | INR | 3.18 | 3.18 | 3.07 | 3.1 | 3.1 | -0.08 (-2.52%) | 5,201 |
| 12 May 2023 | INR | 3.2 | 3.2 | 3.06 | 3.18 | 3.18 | +0.12 (+3.92%) | 7,476 |
| 11 May 2023 | INR | 3.01 | 3.14 | 3 | 3.06 | 3.06 | -0.03 (-0.97%) | 10,081 |
| 10 May 2023 | INR | 3.06 | 3.09 | 2.91 | 3.09 | 3.09 | +0.03 (+0.98%) | 42,700 |
| 9 May 2023 | INR | 2.95 | 3.08 | 2.95 | 3.06 | 3.06 | -0.03 (-0.97%) | 9,532 |
| 8 May 2023 | INR | 2.95 | 3.09 | 2.95 | 3.09 | 3.09 | +0.02 (+0.65%) | 2,034 |
| 5 May 2023 | INR | 3.18 | 3.3 | 3.03 | 3.07 | 3.07 | -0.11 (-3.46%) | 12,552 |
| 4 May 2023 | INR | 3.11 | 3.18 | 3.11 | 3.18 | 3.18 | -0.01 (-0.31%) | 16,103 |
| 3 May 2023 | INR | 3.11 | 3.19 | 3.11 | 3.19 | 3.19 | +0.07 (+2.24%) | 2,350 |
| 2 May 2023 | INR | 3.19 | 3.2 | 3.05 | 3.12 | 3.12 | -0.07 (-2.19%) | 18,511 |
| 28 Apr 2023 | INR | 3.03 | 3.2 | 3.03 | 3.19 | 3.19 | +0.05 (+1.59%) | 9,342 |
| 27 Apr 2023 | INR | 3.24 | 3.24 | 3.07 | 3.14 | 3.14 | +0.02 (+0.64%) | 1,826 |
| 26 Apr 2023 | INR | 3.14 | 3.14 | 3.05 | 3.12 | 3.12 | -0.02 (-0.64%) | 3,466 |
| 25 Apr 2023 | INR | 3.2 | 3.2 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 6,751 |
