| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3.49 | 3.49 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 4,503 |
| 21 Apr 2023 | INR | 3.31 | 3.47 | 3.19 | 3.47 | 3.47 | +0.12 (+3.58%) | 27,250 |
| 20 Apr 2023 | INR | 3.26 | 3.35 | 3.26 | 3.35 | 3.35 | +0.03 (+0.90%) | 2,995 |
| 19 Apr 2023 | INR | 3.25 | 3.33 | 3.17 | 3.32 | 3.32 | +0.07 (+2.15%) | 7,778 |
| 18 Apr 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 152 |
| 17 Apr 2023 | INR | 3.35 | 3.48 | 3.21 | 3.25 | 3.25 | -0.1 (-2.99%) | 1,786 |
| 13 Apr 2023 | INR | 3.17 | 3.45 | 3.17 | 3.35 | 3.35 | +0.02 (+0.60%) | 25,402 |
| 12 Apr 2023 | INR | 3.46 | 3.46 | 3.25 | 3.33 | 3.33 | 0.0 (0.0%) | 9,757 |
| 11 Apr 2023 | INR | 3.47 | 3.47 | 3.31 | 3.33 | 3.33 | +0.02 (+0.60%) | 105,389 |
| 10 Apr 2023 | INR | 3.16 | 3.31 | 3.16 | 3.31 | 3.31 | +0.15 (+4.75%) | 62,954 |
| 6 Apr 2023 | INR | 3.15 | 3.16 | 3.06 | 3.16 | 3.16 | +0.15 (+4.98%) | 5,289 |
| 5 Apr 2023 | INR | 2.87 | 3.01 | 2.87 | 3.01 | 3.01 | +0.14 (+4.88%) | 24,850 |
| 3 Apr 2023 | INR | 2.75 | 2.87 | 2.75 | 2.87 | 2.87 | +0.13 (+4.74%) | 650 |
| 31 Mar 2023 | INR | 2.95 | 2.95 | 2.68 | 2.74 | 2.74 | -0.07 (-2.49%) | 11,104 |
| 29 Mar 2023 | INR | 3.09 | 3.09 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 26,082 |
| 28 Mar 2023 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 4,376 |
| 27 Mar 2023 | INR | 2.99 | 3.17 | 2.99 | 3.1 | 3.1 | -0.04 (-1.27%) | 12,168 |
| 24 Mar 2023 | INR | 3.38 | 3.38 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 13,066 |
| 23 Mar 2023 | INR | 3.21 | 3.35 | 3.2 | 3.3 | 3.3 | -0.04 (-1.20%) | 8,206 |
| 22 Mar 2023 | INR | 3.33 | 3.35 | 3.13 | 3.34 | 3.34 | +0.06 (+1.83%) | 26,763 |
| 21 Mar 2023 | INR | 3.11 | 3.29 | 3.1 | 3.28 | 3.28 | +0.14 (+4.46%) | 25,776 |
| 20 Mar 2023 | INR | 3.12 | 3.35 | 3.11 | 3.14 | 3.14 | -0.13 (-3.98%) | 10,629 |
| 17 Mar 2023 | INR | 3.2 | 3.29 | 3.12 | 3.27 | 3.27 | -0.01 (-0.30%) | 38,565 |
| 16 Mar 2023 | INR | 3.33 | 3.33 | 3.17 | 3.28 | 3.28 | -0.05 (-1.50%) | 30,246 |
| 15 Mar 2023 | INR | 3.33 | 3.51 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 32,316 |
| 14 Mar 2023 | INR | 3.38 | 3.6 | 3.36 | 3.5 | 3.5 | -0.03 (-0.85%) | 17,768 |
| 13 Mar 2023 | INR | 3.53 | 3.65 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 13,387 |
| 10 Mar 2023 | INR | 3.65 | 3.72 | 3.55 | 3.71 | 3.71 | +0.15 (+4.21%) | 4,367 |
| 9 Mar 2023 | INR | 3.74 | 3.74 | 3.52 | 3.56 | 3.56 | -0.14 (-3.78%) | 20,391 |
| 8 Mar 2023 | INR | 3.76 | 3.76 | 3.6 | 3.7 | 3.7 | -0.02 (-0.54%) | 22,438 |
