| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 325 | 334.6 | 318.1 | 333.1 | 333.1 | +7.8 (+2.40%) | 6,322 |
| 4 Apr 2012 | INR | 325.8 | 326 | 319 | 325.3 | 325.3 | +3.1 (+0.96%) | 2,330 |
| 3 Apr 2012 | INR | 320 | 324.85 | 318.05 | 322.2 | 322.2 | +5.8 (+1.83%) | 3,363 |
| 2 Apr 2012 | INR | 323 | 323 | 315.05 | 316.4 | 316.4 | -3.9 (-1.22%) | 837 |
| 30 Mar 2012 | INR | 320 | 324 | 318 | 320.3 | 320.3 | +0.15 (+0.05%) | 1,185 |
| 29 Mar 2012 | INR | 318.25 | 321.9 | 314 | 320.15 | 320.15 | -4.65 (-1.43%) | 1,631 |
| 28 Mar 2012 | INR | 316.95 | 327 | 311.35 | 324.8 | 324.8 | +9.8 (+3.11%) | 5,146 |
| 27 Mar 2012 | INR | 319.1 | 324.7 | 313 | 315 | 315 | -3.45 (-1.08%) | 1,147 |
| 26 Mar 2012 | INR | 325 | 326 | 315.5 | 318.45 | 318.45 | -6.6 (-2.03%) | 3,401 |
| 23 Mar 2012 | INR | 324 | 327 | 320 | 325.05 | 325.05 | -0.05 (-0.02%) | 3,259 |
| 22 Mar 2012 | INR | 319.95 | 326.8 | 312 | 325.1 | 325.1 | +7.95 (+2.51%) | 11,407 |
| 21 Mar 2012 | INR | 312 | 319.8 | 304 | 317.15 | 317.15 | +8.25 (+2.67%) | 6,773 |
| 20 Mar 2012 | INR | 310.25 | 311 | 308.1 | 308.9 | 308.9 | -2.55 (-0.82%) | 1,004 |
| 19 Mar 2012 | INR | 314.95 | 314.95 | 306.2 | 311.45 | 311.45 | +0.5 (+0.16%) | 1,301 |
| 16 Mar 2012 | INR | 315 | 316.95 | 305.5 | 310.95 | 310.95 | -5.45 (-1.72%) | 1,271 |
| 15 Mar 2012 | INR | 313.05 | 318 | 311.2 | 316.4 | 316.4 | +2 (+0.64%) | 1,816 |
| 14 Mar 2012 | INR | 317 | 317.25 | 311.25 | 314.4 | 314.4 | -0.8 (-0.25%) | 60,998 |
| 13 Mar 2012 | INR | 313.05 | 316.7 | 313 | 315.2 | 315.2 | +1.85 (+0.59%) | 2,200 |
| 12 Mar 2012 | INR | 314 | 319 | 310 | 313.35 | 313.35 | -2.05 (-0.65%) | 1,057 |
| 9 Mar 2012 | INR | 314 | 319.95 | 312.25 | 315.4 | 315.4 | +1.5 (+0.48%) | 1,695 |
| 7 Mar 2012 | INR | 310.1 | 316.85 | 310.1 | 313.9 | 313.9 | -0.35 (-0.11%) | 776 |
| 6 Mar 2012 | INR | 308 | 332.95 | 308 | 314.25 | 314.25 | +3.15 (+1.01%) | 21,324 |
| 5 Mar 2012 | INR | 332 | 332 | 310 | 311.1 | 311.1 | -5.65 (-1.78%) | 2,209 |
| 3 Mar 2012 | INR | 301.1 | 319.5 | 301.1 | 316.75 | 316.75 | +3.3 (+1.05%) | 0 |
| 2 Mar 2012 | INR | 307 | 341.4 | 305 | 313.45 | 313.45 | +8.2 (+2.69%) | 685,160 |
| 1 Mar 2012 | INR | 307 | 309.85 | 304.6 | 305.25 | 305.25 | -4.3 (-1.39%) | 2,148 |
| 29 Feb 2012 | INR | 317.65 | 317.65 | 307.2 | 309.55 | 309.55 | -3.2 (-1.02%) | 1,573 |
| 28 Feb 2012 | INR | 308.2 | 314.95 | 308.2 | 312.75 | 312.75 | +2.85 (+0.92%) | 380 |
| 27 Feb 2012 | INR | 311 | 314.9 | 307 | 309.9 | 309.9 | -6.2 (-1.96%) | 713 |
| 24 Feb 2012 | INR | 309 | 317 | 309 | 316.1 | 316.1 | +6.05 (+1.95%) | 2,297 |
