| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 316.95 | 317 | 310 | 310.05 | 310.05 | -4.15 (-1.32%) | 1,526 |
| 22 Feb 2012 | INR | 319.2 | 322.8 | 313 | 314.2 | 314.2 | -4.15 (-1.30%) | 1,531 |
| 21 Feb 2012 | INR | 322.4 | 324 | 315 | 318.35 | 318.35 | -2.6 (-0.81%) | 2,285 |
| 17 Feb 2012 | INR | 319.85 | 326 | 317 | 320.95 | 320.95 | +5.9 (+1.87%) | 4,681 |
| 16 Feb 2012 | INR | 314.45 | 319.85 | 314 | 315.05 | 315.05 | -1.1 (-0.35%) | 2,928 |
| 15 Feb 2012 | INR | 320 | 320.95 | 314.05 | 316.15 | 316.15 | +0.15 (+0.05%) | 2,422 |
| 14 Feb 2012 | INR | 320 | 320 | 314 | 316 | 316 | -0.9 (-0.28%) | 1,055 |
| 13 Feb 2012 | INR | 320 | 320 | 315.5 | 316.9 | 316.9 | +1.8 (+0.57%) | 962 |
| 10 Feb 2012 | INR | 315 | 321.95 | 313.55 | 315.1 | 315.1 | -1.65 (-0.52%) | 7,176 |
| 9 Feb 2012 | INR | 318.95 | 319 | 315.2 | 316.75 | 316.75 | -4.1 (-1.28%) | 894 |
| 8 Feb 2012 | INR | 320 | 322.95 | 317 | 320.85 | 320.85 | +2.4 (+0.75%) | 1,193 |
| 7 Feb 2012 | INR | 323 | 323.95 | 317.25 | 318.45 | 318.45 | -4.8 (-1.48%) | 901 |
| 6 Feb 2012 | INR | 327 | 329 | 322.15 | 323.25 | 323.25 | -2.85 (-0.87%) | 1,590 |
| 3 Feb 2012 | INR | 328 | 330 | 321.05 | 326.1 | 326.1 | +1.2 (+0.37%) | 2,320 |
| 2 Feb 2012 | INR | 330 | 330 | 320 | 324.9 | 324.9 | -1.95 (-0.60%) | 2,192 |
| 1 Feb 2012 | INR | 318.25 | 328.35 | 318.25 | 326.85 | 326.85 | +1.65 (+0.51%) | 3,502 |
| 31 Jan 2012 | INR | 315.5 | 327 | 315.5 | 325.2 | 325.2 | +5.75 (+1.80%) | 1,188 |
| 30 Jan 2012 | INR | 320.6 | 325.5 | 317.1 | 319.45 | 319.45 | -1.15 (-0.36%) | 2,016 |
| 27 Jan 2012 | INR | 330.9 | 330.9 | 319.25 | 320.6 | 320.6 | -1.9 (-0.59%) | 1,043 |
| 25 Jan 2012 | INR | 332.05 | 332.05 | 320.95 | 322.5 | 322.5 | -10.35 (-3.11%) | 1,055 |
| 24 Jan 2012 | INR | 325.9 | 342 | 325.9 | 332.85 | 332.85 | +11.95 (+3.72%) | 8,375 |
| 23 Jan 2012 | INR | 316.25 | 327.9 | 316.25 | 320.9 | 320.9 | +1.2 (+0.38%) | 917 |
| 20 Jan 2012 | INR | 321 | 323.95 | 316.15 | 319.7 | 319.7 | +0.7 (+0.22%) | 482 |
| 19 Jan 2012 | INR | 326.95 | 326.95 | 319 | 319 | 319 | -0.45 (-0.14%) | 551 |
| 18 Jan 2012 | INR | 319.1 | 327.95 | 319 | 319.45 | 319.45 | -7.55 (-2.31%) | 529 |
| 17 Jan 2012 | INR | 323 | 330 | 322.05 | 327 | 327 | +3.4 (+1.05%) | 1,588 |
| 16 Jan 2012 | INR | 326 | 327.65 | 316 | 323.6 | 323.6 | +0.2 (+0.06%) | 251 |
| 13 Jan 2012 | INR | 330 | 330 | 320.55 | 323.4 | 323.4 | -2.8 (-0.86%) | 622 |
| 12 Jan 2012 | INR | 324 | 326.95 | 311.25 | 326.2 | 326.2 | +0.85 (+0.26%) | 1,380 |
| 11 Jan 2012 | INR | 325 | 329.9 | 323 | 325.35 | 325.35 | +3.1 (+0.96%) | 1,609 |
