| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 4,470 | 4,640 | 4,401.3 | 4,428.8 | 4,428.8 | -54.4 (-1.21%) | 34,598 |
| 17 Mar 2022 | INR | 4,460 | 4,500 | 4,425.25 | 4,483.2 | 4,483.2 | +54.7 (+1.24%) | 13,638 |
| 16 Mar 2022 | INR | 4,422 | 4,461 | 4,402.3 | 4,428.5 | 4,428.5 | +107.45 (+2.49%) | 4,300 |
| 15 Mar 2022 | INR | 4,540.2 | 4,557.1 | 4,296.75 | 4,321.05 | 4,321.05 | -152.25 (-3.40%) | 10,739 |
| 14 Mar 2022 | INR | 4,350 | 4,497.4 | 4,337 | 4,473.3 | 4,473.3 | +113.7 (+2.61%) | 15,623 |
| 11 Mar 2022 | INR | 4,269 | 4,370.2 | 4,218.1 | 4,359.6 | 4,359.6 | +80.05 (+1.87%) | 10,700 |
| 10 Mar 2022 | INR | 4,320 | 4,320 | 4,182.1 | 4,279.55 | 4,279.55 | +48.3 (+1.14%) | 6,379 |
| 9 Mar 2022 | INR | 4,262.1 | 4,292.75 | 4,158.8 | 4,231.25 | 4,231.25 | +38.45 (+0.92%) | 8,187 |
| 8 Mar 2022 | INR | 4,170.45 | 4,219.95 | 4,112.1 | 4,192.8 | 4,192.8 | +53.55 (+1.29%) | 10,096 |
| 7 Mar 2022 | INR | 3,955 | 4,187.9 | 3,955 | 4,139.25 | 4,139.25 | +70.7 (+1.74%) | 13,856 |
| 4 Mar 2022 | INR | 4,095 | 4,159.25 | 3,991.6 | 4,068.55 | 4,068.55 | -30 (-0.73%) | 25,118 |
| 3 Mar 2022 | INR | 3,999 | 4,125 | 3,931.2 | 4,098.55 | 4,098.55 | +212.2 (+5.46%) | 18,769 |
| 2 Mar 2022 | INR | 3,939 | 3,974.8 | 3,875.1 | 3,886.35 | 3,886.35 | -50.4 (-1.28%) | 4,212 |
| 28 Feb 2022 | INR | 3,873 | 3,957.85 | 3,755.15 | 3,936.75 | 3,936.75 | +64.5 (+1.67%) | 6,924 |
| 25 Feb 2022 | INR | 3,800 | 4,010 | 3,800 | 3,872.25 | 3,872.25 | +94.2 (+2.49%) | 11,316 |
| 24 Feb 2022 | INR | 3,880 | 3,914.35 | 3,733 | 3,778.05 | 3,778.05 | -179.1 (-4.53%) | 18,839 |
| 23 Feb 2022 | INR | 3,956 | 4,005.45 | 3,908.65 | 3,957.15 | 3,957.15 | +29.35 (+0.75%) | 15,969 |
| 22 Feb 2022 | INR | 3,670 | 3,944.1 | 3,648.95 | 3,927.8 | 3,927.8 | +83.7 (+2.18%) | 27,179 |
| 21 Feb 2022 | INR | 3,860 | 3,969.5 | 3,719.05 | 3,844.1 | 3,844.1 | -14.2 (-0.37%) | 16,400 |
| 18 Feb 2022 | INR | 3,870 | 3,945.55 | 3,835.75 | 3,858.3 | 3,858.3 | -57.45 (-1.47%) | 12,414 |
| 17 Feb 2022 | INR | 4,050 | 4,064.4 | 3,893.35 | 3,915.75 | 3,915.75 | -106.15 (-2.64%) | 13,644 |
| 16 Feb 2022 | INR | 4,170 | 4,218.05 | 4,001 | 4,021.9 | 4,021.9 | -134.8 (-3.24%) | 8,758 |
| 15 Feb 2022 | INR | 3,975 | 4,170 | 3,951.2 | 4,156.7 | 4,156.7 | +212.05 (+5.38%) | 15,196 |
| 14 Feb 2022 | INR | 4,175 | 4,175 | 3,914.15 | 3,944.65 | 3,944.65 | -248.25 (-5.92%) | 13,170 |
| 11 Feb 2022 | INR | 4,305.05 | 4,330.45 | 4,165.75 | 4,192.9 | 4,192.9 | -220.1 (-4.99%) | 42,401 |
| 10 Feb 2022 | INR | 4,385.5 | 4,455.7 | 4,322.4 | 4,413 | 4,413 | +42.35 (+0.97%) | 30,351 |
| 9 Feb 2022 | INR | 4,224.8 | 4,388 | 4,157.95 | 4,370.65 | 4,370.65 | +201.2 (+4.83%) | 10,888 |
| 8 Feb 2022 | INR | 4,235 | 4,278.9 | 4,140 | 4,169.45 | 4,169.45 | -67 (-1.58%) | 9,766 |
| 7 Feb 2022 | INR | 4,351.5 | 4,351.5 | 4,203.75 | 4,236.45 | 4,236.45 | -59.55 (-1.39%) | 7,952 |
| 4 Feb 2022 | INR | 4,325 | 4,343.7 | 4,235 | 4,296 | 4,296 | -51.25 (-1.18%) | 13,895 |
