| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8,699.45 | 8,699.45 | 8,302 | 8,431.95 | 8,431.95 | -220.3 (-2.55%) | 10,469 |
| 23 Feb 2024 | INR | 8,699.45 | 8,741 | 8,617 | 8,652.25 | 8,652.25 | +93.5 (+1.09%) | 4,285 |
| 22 Feb 2024 | INR | 8,530.65 | 8,616 | 8,506 | 8,558.75 | 8,558.75 | +34.65 (+0.41%) | 4,237 |
| 21 Feb 2024 | INR | 8,735.55 | 8,735.55 | 8,492.75 | 8,524.1 | 8,524.1 | -175.35 (-2.02%) | 3,524 |
| 20 Feb 2024 | INR | 8,700.05 | 8,799.8 | 8,650 | 8,699.45 | 8,699.45 | -35.7 (-0.41%) | 4,159 |
| 19 Feb 2024 | INR | 8,979.85 | 8,979.85 | 8,720 | 8,735.15 | 8,735.15 | -134.25 (-1.51%) | 6,805 |
| 16 Feb 2024 | INR | 8,728.05 | 8,898.75 | 8,691.15 | 8,869.4 | 8,869.4 | +141.5 (+1.62%) | 9,375 |
| 15 Feb 2024 | INR | 8,625 | 8,770.7 | 8,625 | 8,727.9 | 8,727.9 | +106.55 (+1.24%) | 8,552 |
| 14 Feb 2024 | INR | 8,647.85 | 8,661.8 | 8,521.1 | 8,621.35 | 8,621.35 | -73.8 (-0.85%) | 3,103 |
| 13 Feb 2024 | INR | 8,687.75 | 8,703 | 8,518.8 | 8,695.15 | 8,695.15 | +7.4 (+0.09%) | 3,781 |
| 12 Feb 2024 | INR | 8,636.25 | 8,760.45 | 8,613.25 | 8,687.75 | 8,687.75 | +52.25 (+0.61%) | 7,479 |
| 9 Feb 2024 | INR | 8,670 | 8,700 | 8,567.75 | 8,635.5 | 8,635.5 | -2.2 (-0.03%) | 7,607 |
| 8 Feb 2024 | INR | 8,650.25 | 8,699.95 | 8,557.05 | 8,637.7 | 8,637.7 | -12.5 (-0.14%) | 2,800 |
| 7 Feb 2024 | INR | 8,699.85 | 8,699.85 | 8,608.35 | 8,650.2 | 8,650.2 | +11.4 (+0.13%) | 3,076 |
| 6 Feb 2024 | INR | 8,568.95 | 8,720 | 8,540.7 | 8,638.8 | 8,638.8 | +91.65 (+1.07%) | 4,858 |
| 5 Feb 2024 | INR | 8,455.1 | 8,590 | 8,429.45 | 8,547.15 | 8,547.15 | +43.75 (+0.51%) | 11,055 |
| 2 Feb 2024 | INR | 8,325.5 | 8,515 | 8,325.5 | 8,503.4 | 8,503.4 | +211.95 (+2.56%) | 5,489 |
| 1 Feb 2024 | INR | 8,410.05 | 8,410.05 | 8,203 | 8,291.45 | 8,291.45 | -73 (-0.87%) | 8,217 |
| 31 Jan 2024 | INR | 8,369.85 | 8,423.4 | 8,265.1 | 8,364.45 | 8,364.45 | -6.55 (-0.08%) | 5,815 |
| 30 Jan 2024 | INR | 8,689.3 | 8,828.6 | 8,337 | 8,371 | 8,371 | -268.3 (-3.11%) | 15,746 |
| 29 Jan 2024 | INR | 8,493.75 | 8,655 | 8,365 | 8,639.3 | 8,639.3 | +255.75 (+3.05%) | 14,139 |
| 25 Jan 2024 | INR | 8,475.55 | 8,501.1 | 8,279.9 | 8,383.55 | 8,383.55 | -87.4 (-1.03%) | 9,346 |
| 24 Jan 2024 | INR | 8,300.05 | 8,511.5 | 8,240.15 | 8,470.95 | 8,470.95 | +214.45 (+2.60%) | 24,703 |
| 23 Jan 2024 | INR | 8,101.15 | 8,716.65 | 8,101.15 | 8,256.5 | 8,256.5 | +332.25 (+4.19%) | 67,276 |
| 20 Jan 2024 | INR | 7,920 | 7,959.55 | 7,863 | 7,924.25 | 7,924.25 | +62.95 (+0.80%) | 4,776 |
| 19 Jan 2024 | INR | 7,870.4 | 7,910.3 | 7,745 | 7,861.3 | 7,861.3 | +89.2 (+1.15%) | 15,077 |
| 18 Jan 2024 | INR | 7,792.15 | 7,838.95 | 7,556.1 | 7,772.1 | 7,772.1 | +69.65 (+0.90%) | 15,237 |
| 17 Jan 2024 | INR | 7,579.95 | 7,745.45 | 7,553.8 | 7,702.45 | 7,702.45 | +86.1 (+1.13%) | 13,863 |
| 16 Jan 2024 | INR | 7,685.75 | 7,685.75 | 7,532.4 | 7,616.35 | 7,616.35 | -59.1 (-0.77%) | 8,064 |
| 15 Jan 2024 | INR | 7,703.65 | 7,880 | 7,643 | 7,675.45 | 7,675.45 | +25.15 (+0.33%) | 7,670 |
