| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 4,174.95 | 4,174.95 | 4,100 | 4,130.2 | 4,130.2 | -25.6 (-0.62%) | 8,689 |
| 10 Nov 2021 | INR | 4,150 | 4,195.15 | 4,110.5 | 4,155.8 | 4,155.8 | +22.2 (+0.54%) | 6,688 |
| 9 Nov 2021 | INR | 4,150 | 4,160.25 | 4,093.15 | 4,133.6 | 4,133.6 | +30.2 (+0.74%) | 4,855 |
| 8 Nov 2021 | INR | 4,094 | 4,116.4 | 3,996.8 | 4,103.4 | 4,103.4 | +57.95 (+1.43%) | 10,786 |
| 4 Nov 2021 | INR | 4,065 | 4,068.85 | 4,016.05 | 4,045.45 | 4,045.45 | +43.65 (+1.09%) | 1,281 |
| 3 Nov 2021 | INR | 4,112.1 | 4,112.1 | 3,987.35 | 4,001.8 | 4,001.8 | -80.25 (-1.97%) | 6,250 |
| 2 Nov 2021 | INR | 4,022.55 | 4,120 | 4,022.55 | 4,082.05 | 4,082.05 | +33.35 (+0.82%) | 3,650 |
| 1 Nov 2021 | INR | 3,982 | 4,096.6 | 3,857.9 | 4,048.7 | 4,048.7 | +115.05 (+2.92%) | 12,584 |
| 29 Oct 2021 | INR | 4,000 | 4,033.65 | 3,900.2 | 3,933.65 | 3,933.65 | -61.4 (-1.54%) | 44,657 |
| 28 Oct 2021 | INR | 4,055 | 4,091.15 | 3,958.45 | 3,995.05 | 3,995.05 | -41.6 (-1.03%) | 35,627 |
| 27 Oct 2021 | INR | 4,092 | 4,159.55 | 3,954.05 | 4,036.65 | 4,036.65 | +102.35 (+2.60%) | 34,484 |
| 26 Oct 2021 | INR | 3,987.4 | 4,079 | 3,838.55 | 3,934.3 | 3,934.3 | -21.15 (-0.53%) | 12,678 |
| 25 Oct 2021 | INR | 3,929.95 | 4,071.95 | 3,676.2 | 3,955.45 | 3,955.45 | +91.3 (+2.36%) | 16,340 |
| 22 Oct 2021 | INR | 4,073.2 | 4,087.85 | 3,665.85 | 3,864.15 | 3,864.15 | -169.75 (-4.21%) | 21,130 |
| 21 Oct 2021 | INR | 4,254.9 | 4,254.9 | 3,989.35 | 4,033.9 | 4,033.9 | -190.45 (-4.51%) | 13,285 |
| 20 Oct 2021 | INR | 4,219.9 | 4,282.8 | 3,968.9 | 4,224.35 | 4,224.35 | +38.6 (+0.92%) | 22,894 |
| 19 Oct 2021 | INR | 4,157.5 | 4,389.95 | 4,103 | 4,185.75 | 4,185.75 | +59.6 (+1.44%) | 37,355 |
| 18 Oct 2021 | INR | 4,264 | 4,284.1 | 4,102.2 | 4,126.15 | 4,126.15 | -80.65 (-1.92%) | 10,234 |
| 14 Oct 2021 | INR | 4,100 | 4,289.4 | 4,098.2 | 4,206.8 | 4,206.8 | +203.8 (+5.09%) | 33,249 |
| 13 Oct 2021 | INR | 3,930 | 4,025 | 3,878 | 4,003 | 4,003 | +111.25 (+2.86%) | 15,628 |
| 12 Oct 2021 | INR | 3,977.65 | 3,994 | 3,874 | 3,891.75 | 3,891.75 | -58.35 (-1.48%) | 13,255 |
| 11 Oct 2021 | INR | 4,038 | 4,050 | 3,896.45 | 3,950.1 | 3,950.1 | -62.5 (-1.56%) | 51,219 |
| 8 Oct 2021 | INR | 3,820 | 4,065 | 3,820 | 4,012.6 | 4,012.6 | +202.4 (+5.31%) | 27,455 |
| 7 Oct 2021 | INR | 3,773 | 3,820 | 3,740.25 | 3,810.2 | 3,810.2 | +88.8 (+2.39%) | 13,013 |
| 6 Oct 2021 | INR | 3,783 | 3,790.3 | 3,700.8 | 3,721.4 | 3,721.4 | -30.25 (-0.81%) | 8,630 |
| 5 Oct 2021 | INR | 3,756.65 | 3,788 | 3,608.4 | 3,751.65 | 3,751.65 | +39.4 (+1.06%) | 9,841 |
| 4 Oct 2021 | INR | 3,759.95 | 3,759.95 | 3,647.15 | 3,712.25 | 3,712.25 | +65.2 (+1.79%) | 12,834 |
| 1 Oct 2021 | INR | 3,715.75 | 3,755 | 3,605.3 | 3,647.05 | 3,647.05 | -68.7 (-1.85%) | 9,965 |
| 30 Sep 2021 | INR | 3,615.2 | 3,755 | 3,615.2 | 3,715.75 | 3,715.75 | +171.65 (+4.84%) | 23,214 |
| 29 Sep 2021 | INR | 3,485 | 3,570.5 | 3,430 | 3,544.1 | 3,544.1 | +29.6 (+0.84%) | 27,386 |
