| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 3,135 | 3,266 | 3,119.1 | 3,212.25 | 3,212.25 | +103 (+3.31%) | 17,911 |
| 16 Aug 2021 | INR | 3,165 | 3,165 | 3,063.1 | 3,109.25 | 3,109.25 | -14 (-0.45%) | 9,225 |
| 13 Aug 2021 | INR | 3,220 | 3,220 | 3,102 | 3,123.25 | 3,123.25 | -43.6 (-1.38%) | 8,261 |
| 12 Aug 2021 | INR | 3,120.15 | 3,176.3 | 3,095.3 | 3,166.85 | 3,166.85 | +73.65 (+2.38%) | 24,913 |
| 11 Aug 2021 | INR | 3,168 | 3,180.7 | 3,087.1 | 3,093.2 | 3,093.2 | -59.5 (-1.89%) | 7,076 |
| 10 Aug 2021 | INR | 3,164.75 | 3,194.65 | 3,128.75 | 3,152.7 | 3,152.7 | +20.6 (+0.66%) | 29,257 |
| 9 Aug 2021 | INR | 3,149.9 | 3,161.9 | 3,115.5 | 3,132.1 | 3,132.1 | +13.65 (+0.44%) | 8,945 |
| 6 Aug 2021 | INR | 3,125 | 3,145.15 | 3,106.25 | 3,118.45 | 3,118.45 | +36.1 (+1.17%) | 82,473 |
| 5 Aug 2021 | INR | 3,100 | 3,179.4 | 3,055.2 | 3,082.35 | 3,082.35 | +20.6 (+0.67%) | 26,314 |
| 4 Aug 2021 | INR | 3,092 | 3,116 | 2,982.5 | 3,061.75 | 3,061.75 | -7.7 (-0.25%) | 18,618 |
| 3 Aug 2021 | INR | 3,170 | 3,170 | 3,036.85 | 3,069.45 | 3,069.45 | -64.45 (-2.06%) | 6,752 |
| 2 Aug 2021 | INR | 3,105 | 3,190.05 | 3,105 | 3,133.9 | 3,133.9 | -11.45 (-0.36%) | 6,919 |
| 30 Jul 2021 | INR | 3,153 | 3,195 | 3,090 | 3,145.35 | 3,145.35 | +23.45 (+0.75%) | 5,252 |
| 29 Jul 2021 | INR | 3,125 | 3,176.7 | 3,091.1 | 3,121.9 | 3,121.9 | +25.25 (+0.82%) | 6,998 |
| 28 Jul 2021 | INR | 3,165 | 3,176.3 | 3,082.2 | 3,096.65 | 3,096.65 | -64.55 (-2.04%) | 10,087 |
| 27 Jul 2021 | INR | 3,248 | 3,248 | 3,135 | 3,161.2 | 3,161.2 | -89 (-2.74%) | 20,221 |
| 26 Jul 2021 | INR | 3,034.5 | 3,295 | 2,974.4 | 3,250.2 | 3,250.2 | +210.65 (+6.93%) | 88,330 |
| 23 Jul 2021 | INR | 3,021 | 3,125 | 2,924.45 | 3,039.55 | 3,039.55 | +210.4 (+7.44%) | 115,076 |
| 22 Jul 2021 | INR | 2,843.95 | 2,870 | 2,815.15 | 2,829.15 | 2,829.15 | +20.9 (+0.74%) | 46,822 |
| 20 Jul 2021 | INR | 2,844 | 2,851 | 2,771.4 | 2,808.25 | 2,808.25 | -12.95 (-0.46%) | 11,647 |
| 19 Jul 2021 | INR | 2,806.45 | 2,844.9 | 2,792.25 | 2,821.2 | 2,821.2 | -22.15 (-0.78%) | 10,632 |
| 16 Jul 2021 | INR | 2,915 | 2,915 | 2,812.95 | 2,843.35 | 2,843.35 | +1.25 (+0.04%) | 8,096 |
| 15 Jul 2021 | INR | 2,830 | 2,877.55 | 2,811.85 | 2,842.1 | 2,842.1 | +56.2 (+2.02%) | 11,244 |
| 14 Jul 2021 | INR | 2,781.1 | 2,811.6 | 2,759.1 | 2,785.9 | 2,785.9 | +34.8 (+1.26%) | 31,251 |
| 13 Jul 2021 | INR | 2,775 | 2,780.05 | 2,726.85 | 2,751.1 | 2,751.1 | -21.05 (-0.76%) | 7,034 |
| 12 Jul 2021 | INR | 2,818.75 | 2,818.75 | 2,737.35 | 2,772.15 | 2,772.15 | -3.75 (-0.14%) | 10,459 |
| 9 Jul 2021 | INR | 2,835 | 2,835 | 2,746.6 | 2,775.9 | 2,775.9 | -25.05 (-0.89%) | 8,831 |
| 8 Jul 2021 | INR | 2,830 | 2,871.15 | 2,787.85 | 2,800.95 | 2,800.95 | -10.3 (-0.37%) | 7,286 |
| 7 Jul 2021 | INR | 2,920 | 2,920 | 2,777 | 2,811.25 | 2,811.25 | -99.95 (-3.43%) | 10,026 |
| 6 Jul 2021 | INR | 2,903.9 | 2,973.05 | 2,902.8 | 2,911.2 | 2,911.2 | +7.15 (+0.25%) | 9,105 |
