| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,925 | 1,965 | 1,908.3 | 1,960.3 | 1,960.3 | +22.4 (+1.16%) | 9,437 |
| 6 Apr 2021 | INR | 1,964.5 | 1,969 | 1,920.55 | 1,937.9 | 1,937.9 | -23.2 (-1.18%) | 10,548 |
| 5 Apr 2021 | INR | 1,926 | 1,985 | 1,921.55 | 1,961.1 | 1,961.1 | +6 (+0.31%) | 15,336 |
| 1 Apr 2021 | INR | 1,955 | 1,976.55 | 1,923.05 | 1,955.1 | 1,955.1 | +36.35 (+1.89%) | 6,756 |
| 31 Mar 2021 | INR | 1,976.1 | 1,976.1 | 1,887.1 | 1,918.75 | 1,918.75 | -0.7 (-0.04%) | 5,000 |
| 30 Mar 2021 | INR | 1,828.95 | 1,940 | 1,814.8 | 1,919.45 | 1,919.45 | +94.55 (+5.18%) | 13,901 |
| 26 Mar 2021 | INR | 1,849.95 | 1,849.95 | 1,771.5 | 1,824.9 | 1,824.9 | +23.85 (+1.32%) | 6,213 |
| 25 Mar 2021 | INR | 1,900 | 1,923.6 | 1,761.35 | 1,801.05 | 1,801.05 | -93.4 (-4.93%) | 14,371 |
| 24 Mar 2021 | INR | 1,939.75 | 1,939.75 | 1,850.8 | 1,894.45 | 1,894.45 | -47.3 (-2.44%) | 14,368 |
| 23 Mar 2021 | INR | 1,985 | 1,990 | 1,889.9 | 1,941.75 | 1,941.75 | -21.95 (-1.12%) | 20,067 |
| 22 Mar 2021 | INR | 1,981 | 1,990 | 1,900.05 | 1,963.7 | 1,963.7 | +16.15 (+0.83%) | 17,945 |
| 19 Mar 2021 | INR | 1,832 | 1,969 | 1,797.9 | 1,947.55 | 1,947.55 | +99.8 (+5.40%) | 15,150 |
| 18 Mar 2021 | INR | 1,900 | 1,900 | 1,816.6 | 1,847.75 | 1,847.75 | +22.85 (+1.25%) | 6,021 |
| 17 Mar 2021 | INR | 1,899 | 1,900 | 1,810.1 | 1,824.9 | 1,824.9 | -65.75 (-3.48%) | 4,395 |
| 16 Mar 2021 | INR | 1,800 | 1,917 | 1,753.25 | 1,890.65 | 1,890.65 | +121.95 (+6.89%) | 18,363 |
| 15 Mar 2021 | INR | 1,780 | 1,793.9 | 1,735.4 | 1,768.7 | 1,768.7 | -12.75 (-0.72%) | 4,837 |
| 12 Mar 2021 | INR | 1,810.05 | 1,844.35 | 1,762.7 | 1,781.45 | 1,781.45 | -12.1 (-0.67%) | 16,244 |
| 10 Mar 2021 | INR | 1,715 | 1,815 | 1,674 | 1,793.55 | 1,793.55 | +80.95 (+4.73%) | 25,444 |
| 9 Mar 2021 | INR | 1,722.95 | 1,722.95 | 1,695.45 | 1,712.6 | 1,712.6 | +9.25 (+0.54%) | 4,728 |
| 8 Mar 2021 | INR | 1,670 | 1,715 | 1,670 | 1,703.35 | 1,703.35 | +18.85 (+1.12%) | 8,998 |
| 5 Mar 2021 | INR | 1,750 | 1,750 | 1,670.65 | 1,684.5 | 1,684.5 | +8.15 (+0.49%) | 7,635 |
| 4 Mar 2021 | INR | 1,690 | 1,694.65 | 1,653 | 1,676.35 | 1,676.35 | -13.65 (-0.81%) | 7,012 |
| 3 Mar 2021 | INR | 1,717.35 | 1,729.5 | 1,683.55 | 1,690 | 1,690 | -18.9 (-1.11%) | 8,830 |
| 2 Mar 2021 | INR | 1,719 | 1,732.85 | 1,658.1 | 1,708.9 | 1,708.9 | +24.85 (+1.48%) | 11,695 |
| 1 Mar 2021 | INR | 1,686.9 | 1,703.95 | 1,641.3 | 1,684.05 | 1,684.05 | +29.6 (+1.79%) | 4,865 |
| 26 Feb 2021 | INR | 1,637 | 1,687.25 | 1,597 | 1,654.45 | 1,654.45 | +16.3 (+1.00%) | 5,314 |
| 25 Feb 2021 | INR | 1,700 | 1,700 | 1,612.65 | 1,638.15 | 1,638.15 | -23.05 (-1.39%) | 4,795 |
| 24 Feb 2021 | INR | 1,685 | 1,694.75 | 1,601.65 | 1,661.2 | 1,661.2 | +11.4 (+0.69%) | 5,958 |
| 23 Feb 2021 | INR | 1,655.05 | 1,711 | 1,623.9 | 1,649.8 | 1,649.8 | -5.25 (-0.32%) | 6,574 |
| 22 Feb 2021 | INR | 1,675 | 1,675 | 1,631.6 | 1,655.05 | 1,655.05 | -16.1 (-0.96%) | 5,239 |
