| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,690 | 1,698 | 1,661.75 | 1,671.15 | 1,671.15 | -19.65 (-1.16%) | 5,196 |
| 18 Feb 2021 | INR | 1,751 | 1,751 | 1,671.05 | 1,690.8 | 1,690.8 | -19.2 (-1.12%) | 8,998 |
| 17 Feb 2021 | INR | 1,785 | 1,785 | 1,695.05 | 1,710 | 1,710 | -27.95 (-1.61%) | 3,862 |
| 16 Feb 2021 | INR | 1,795 | 1,795 | 1,732.3 | 1,737.95 | 1,737.95 | -49.8 (-2.79%) | 8,977 |
| 15 Feb 2021 | INR | 1,823 | 1,823 | 1,776.6 | 1,787.75 | 1,787.75 | -7.5 (-0.42%) | 6,470 |
| 12 Feb 2021 | INR | 1,761 | 1,798.45 | 1,761 | 1,795.25 | 1,795.25 | +35.3 (+2.01%) | 4,963 |
| 11 Feb 2021 | INR | 1,793 | 1,850 | 1,742.5 | 1,759.95 | 1,759.95 | -13.75 (-0.78%) | 22,315 |
| 10 Feb 2021 | INR | 1,733.95 | 1,777 | 1,709.3 | 1,773.7 | 1,773.7 | +66.65 (+3.90%) | 7,941 |
| 9 Feb 2021 | INR | 1,798 | 1,800.65 | 1,693.7 | 1,707.05 | 1,707.05 | -68.6 (-3.86%) | 20,092 |
| 8 Feb 2021 | INR | 1,701 | 1,780.65 | 1,701 | 1,775.65 | 1,775.65 | +74.7 (+4.39%) | 20,121 |
| 5 Feb 2021 | INR | 1,695 | 1,724 | 1,660 | 1,700.95 | 1,700.95 | +10.6 (+0.63%) | 8,210 |
| 4 Feb 2021 | INR | 1,663.65 | 1,738.75 | 1,629.4 | 1,690.35 | 1,690.35 | +26.9 (+1.62%) | 23,579 |
| 3 Feb 2021 | INR | 1,618 | 1,710 | 1,540 | 1,663.45 | 1,663.45 | +93.25 (+5.94%) | 12,142 |
| 2 Feb 2021 | INR | 1,573 | 1,601 | 1,563.45 | 1,570.2 | 1,570.2 | +23.4 (+1.51%) | 116,075 |
| 1 Feb 2021 | INR | 1,558 | 1,558 | 1,505.4 | 1,546.8 | 1,546.8 | +20.45 (+1.34%) | 7,644 |
| 29 Jan 2021 | INR | 1,512 | 1,555.85 | 1,482.05 | 1,526.35 | 1,526.35 | +27 (+1.80%) | 11,618 |
| 28 Jan 2021 | INR | 1,534 | 1,534 | 1,486.4 | 1,499.35 | 1,499.35 | -15.4 (-1.02%) | 5,989 |
| 27 Jan 2021 | INR | 1,535 | 1,535 | 1,507.35 | 1,514.75 | 1,514.75 | -22.25 (-1.45%) | 5,452 |
| 25 Jan 2021 | INR | 1,547 | 1,586.15 | 1,490.5 | 1,537 | 1,537 | -7.3 (-0.47%) | 13,156 |
| 22 Jan 2021 | INR | 1,594 | 1,594 | 1,504.9 | 1,544.3 | 1,544.3 | -55.15 (-3.45%) | 13,831 |
| 21 Jan 2021 | INR | 1,643 | 1,650.8 | 1,571.45 | 1,599.45 | 1,599.45 | -35.2 (-2.15%) | 9,501 |
| 20 Jan 2021 | INR | 1,594.35 | 1,658.35 | 1,581.9 | 1,634.65 | 1,634.65 | +56.8 (+3.60%) | 12,845 |
| 19 Jan 2021 | INR | 1,605.2 | 1,619.75 | 1,556.75 | 1,577.85 | 1,577.85 | -14.05 (-0.88%) | 6,242 |
| 18 Jan 2021 | INR | 1,630 | 1,632.05 | 1,551.35 | 1,591.9 | 1,591.9 | -36.4 (-2.24%) | 8,268 |
| 15 Jan 2021 | INR | 1,690 | 1,690 | 1,610 | 1,628.3 | 1,628.3 | -45.75 (-2.73%) | 15,698 |
| 14 Jan 2021 | INR | 1,650 | 1,680 | 1,613 | 1,674.05 | 1,674.05 | +28.65 (+1.74%) | 7,596 |
| 13 Jan 2021 | INR | 1,626 | 1,661.95 | 1,609 | 1,645.4 | 1,645.4 | +19.35 (+1.19%) | 8,469 |
| 12 Jan 2021 | INR | 1,627 | 1,632.5 | 1,592.4 | 1,626.05 | 1,626.05 | +14.4 (+0.89%) | 6,022 |
| 11 Jan 2021 | INR | 1,575 | 1,649.75 | 1,575 | 1,611.65 | 1,611.65 | +39.4 (+2.51%) | 24,218 |
| 8 Jan 2021 | INR | 1,536.15 | 1,579.95 | 1,529.75 | 1,572.25 | 1,572.25 | +57.9 (+3.82%) | 7,043 |
