| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,153.05 | 1,234.95 | 1,153.05 | 1,213.15 | 1,213.15 | +56.95 (+4.93%) | 23,170 |
| 23 Nov 2020 | INR | 1,144 | 1,160.5 | 1,125 | 1,156.2 | 1,156.2 | +11.5 (+1.00%) | 2,756 |
| 20 Nov 2020 | INR | 1,134.05 | 1,160 | 1,134.05 | 1,144.7 | 1,144.7 | +10.65 (+0.94%) | 10,128 |
| 19 Nov 2020 | INR | 1,139 | 1,145.15 | 1,127.45 | 1,134.05 | 1,134.05 | -6.05 (-0.53%) | 8,151 |
| 18 Nov 2020 | INR | 1,185 | 1,185 | 1,129.75 | 1,140.1 | 1,140.1 | -29.55 (-2.53%) | 8,830 |
| 17 Nov 2020 | INR | 1,174.15 | 1,199 | 1,153.5 | 1,169.65 | 1,169.65 | +27.55 (+2.41%) | 14,612 |
| 13 Nov 2020 | INR | 1,159.55 | 1,170 | 1,128.2 | 1,142.1 | 1,142.1 | -17.45 (-1.50%) | 9,085 |
| 12 Nov 2020 | INR | 1,075 | 1,165.65 | 1,075 | 1,159.55 | 1,159.55 | +46.55 (+4.18%) | 4,063 |
| 11 Nov 2020 | INR | 1,102 | 1,125 | 1,102 | 1,113 | 1,113 | -8.95 (-0.80%) | 8,956 |
| 10 Nov 2020 | INR | 1,161.05 | 1,161.05 | 1,109.3 | 1,121.95 | 1,121.95 | -38.65 (-3.33%) | 10,581 |
| 9 Nov 2020 | INR | 1,152.1 | 1,178 | 1,146.7 | 1,160.6 | 1,160.6 | +13.9 (+1.21%) | 9,296 |
| 6 Nov 2020 | INR | 1,140 | 1,174.05 | 1,128 | 1,146.7 | 1,146.7 | +0.2 (+0.02%) | 2,391 |
| 5 Nov 2020 | INR | 1,141 | 1,155 | 1,135.25 | 1,146.5 | 1,146.5 | +14 (+1.24%) | 8,390 |
| 4 Nov 2020 | INR | 1,101 | 1,150 | 1,101 | 1,132.5 | 1,132.5 | +17.4 (+1.56%) | 12,543 |
| 3 Nov 2020 | INR | 1,128 | 1,141.3 | 1,107.5 | 1,115.1 | 1,115.1 | -12.8 (-1.13%) | 1,897 |
| 2 Nov 2020 | INR | 1,152 | 1,152 | 1,103 | 1,127.9 | 1,127.9 | -24.05 (-2.09%) | 5,607 |
| 30 Oct 2020 | INR | 1,171.95 | 1,190 | 1,125.05 | 1,151.95 | 1,151.95 | -19.75 (-1.69%) | 7,769 |
| 29 Oct 2020 | INR | 1,187 | 1,200 | 1,135.95 | 1,171.7 | 1,171.7 | +12.75 (+1.10%) | 2,275 |
| 28 Oct 2020 | INR | 1,200 | 1,200 | 1,153 | 1,158.95 | 1,158.95 | -23.75 (-2.01%) | 3,614 |
| 27 Oct 2020 | INR | 1,187 | 1,209 | 1,171.1 | 1,182.7 | 1,182.7 | -4.55 (-0.38%) | 2,528 |
| 26 Oct 2020 | INR | 1,198.95 | 1,220 | 1,174 | 1,187.25 | 1,187.25 | +16.25 (+1.39%) | 8,482 |
| 23 Oct 2020 | INR | 1,200 | 1,224 | 1,151.25 | 1,171 | 1,171 | -8.95 (-0.76%) | 13,343 |
| 22 Oct 2020 | INR | 1,224 | 1,230.25 | 1,170 | 1,179.95 | 1,179.95 | -25.95 (-2.15%) | 8,665 |
| 21 Oct 2020 | INR | 1,235.8 | 1,244.65 | 1,177.5 | 1,205.9 | 1,205.9 | -0.65 (-0.05%) | 9,210 |
| 20 Oct 2020 | INR | 1,250.05 | 1,262.8 | 1,203 | 1,206.55 | 1,206.55 | -50.75 (-4.04%) | 7,516 |
| 19 Oct 2020 | INR | 1,302 | 1,320 | 1,236.95 | 1,257.3 | 1,257.3 | -41.4 (-3.19%) | 11,597 |
| 16 Oct 2020 | INR | 1,329 | 1,329 | 1,201.1 | 1,298.7 | 1,298.7 | +7.6 (+0.59%) | 27,468 |
| 15 Oct 2020 | INR | 1,380 | 1,385 | 1,260 | 1,291.1 | 1,291.1 | -77.7 (-5.68%) | 63,148 |
| 14 Oct 2020 | INR | 1,361 | 1,389.95 | 1,348.45 | 1,368.8 | 1,368.8 | +18.1 (+1.34%) | 19,381 |
| 13 Oct 2020 | INR | 1,304 | 1,362 | 1,297.1 | 1,350.7 | 1,350.7 | +46.45 (+3.56%) | 22,514 |
