| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1,347.9 | 1,347.9 | 1,292 | 1,304.25 | 1,304.25 | +0.9 (+0.07%) | 7,692 |
| 9 Oct 2020 | INR | 1,329.9 | 1,329.9 | 1,287.75 | 1,303.35 | 1,303.35 | -14.15 (-1.07%) | 10,345 |
| 8 Oct 2020 | INR | 1,275 | 1,339 | 1,275 | 1,317.5 | 1,317.5 | +57 (+4.52%) | 209,750 |
| 7 Oct 2020 | INR | 1,325.95 | 1,325.95 | 1,245.95 | 1,260.5 | 1,260.5 | -37.15 (-2.86%) | 12,245 |
| 6 Oct 2020 | INR | 1,340 | 1,340 | 1,291.25 | 1,297.65 | 1,297.65 | -29.65 (-2.23%) | 4,777 |
| 5 Oct 2020 | INR | 1,332 | 1,340 | 1,298 | 1,327.3 | 1,327.3 | +22.15 (+1.70%) | 9,972 |
| 1 Oct 2020 | INR | 1,359.95 | 1,359.95 | 1,289.1 | 1,305.15 | 1,305.15 | -33.35 (-2.49%) | 103,278 |
| 30 Sep 2020 | INR | 1,353.35 | 1,384.65 | 1,330 | 1,338.5 | 1,338.5 | +2.7 (+0.20%) | 12,454 |
| 29 Sep 2020 | INR | 1,290 | 1,380.6 | 1,269 | 1,335.8 | 1,335.8 | +60.15 (+4.72%) | 43,072 |
| 28 Sep 2020 | INR | 1,229.95 | 1,324.2 | 1,229.95 | 1,275.65 | 1,275.65 | +51.55 (+4.21%) | 24,937 |
| 25 Sep 2020 | INR | 1,197 | 1,229.8 | 1,181.2 | 1,224.1 | 1,224.1 | +47.8 (+4.06%) | 6,838 |
| 24 Sep 2020 | INR | 1,215 | 1,220 | 1,162.2 | 1,176.3 | 1,176.3 | -46.2 (-3.78%) | 6,364 |
| 23 Sep 2020 | INR | 1,195 | 1,242 | 1,145 | 1,222.5 | 1,222.5 | +41.85 (+3.54%) | 37,637 |
| 22 Sep 2020 | INR | 1,150.05 | 1,190.65 | 1,092.9 | 1,180.65 | 1,180.65 | +24.35 (+2.11%) | 8,784 |
| 21 Sep 2020 | INR | 1,195 | 1,201.05 | 1,147.25 | 1,156.3 | 1,156.3 | -26 (-2.20%) | 12,737 |
| 18 Sep 2020 | INR | 1,173 | 1,199.75 | 1,156.1 | 1,182.3 | 1,182.3 | +9.55 (+0.81%) | 8,499 |
| 17 Sep 2020 | INR | 1,160 | 1,183.2 | 1,142.9 | 1,172.75 | 1,172.75 | +5.65 (+0.48%) | 9,742 |
| 16 Sep 2020 | INR | 1,189 | 1,190 | 1,131.35 | 1,167.1 | 1,167.1 | -3.9 (-0.33%) | 13,421 |
| 15 Sep 2020 | INR | 1,163.5 | 1,239 | 1,140 | 1,171 | 1,171 | +16.65 (+1.44%) | 32,487 |
| 14 Sep 2020 | INR | 1,017 | 1,188.6 | 1,017 | 1,154.35 | 1,154.35 | +143.25 (+14.17%) | 52,823 |
| 11 Sep 2020 | INR | 1,004.5 | 1,023 | 992 | 1,011.1 | 1,011.1 | +23.6 (+2.39%) | 3,571 |
| 10 Sep 2020 | INR | 1,002.9 | 1,003.8 | 963 | 987.5 | 987.5 | +4.1 (+0.42%) | 2,611 |
| 9 Sep 2020 | INR | 1,012 | 1,012 | 960 | 983.4 | 983.4 | -8.7 (-0.88%) | 2,206 |
| 8 Sep 2020 | INR | 998.95 | 1,025 | 981.85 | 992.1 | 992.1 | +11.65 (+1.19%) | 2,810 |
| 7 Sep 2020 | INR | 950 | 994.85 | 950 | 980.45 | 980.45 | -9.35 (-0.94%) | 5,725 |
| 4 Sep 2020 | INR | 961.55 | 1,003.95 | 961.55 | 989.8 | 989.8 | -28.85 (-2.83%) | 4,417 |
| 3 Sep 2020 | INR | 1,030 | 1,053 | 996.65 | 1,018.65 | 1,018.65 | +6.1 (+0.60%) | 15,124 |
| 2 Sep 2020 | INR | 988.95 | 1,022 | 967.5 | 1,012.55 | 1,012.55 | +50.25 (+5.22%) | 4,922 |
| 1 Sep 2020 | INR | 974 | 1,010 | 954.5 | 962.3 | 962.3 | -1.1 (-0.11%) | 4,639 |
| 31 Aug 2020 | INR | 1,075 | 1,076.95 | 951 | 963.4 | 963.4 | -51.9 (-5.11%) | 5,847 |
