| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1,062 | 1,062 | 1,009.45 | 1,015.3 | 1,015.3 | -33.75 (-3.22%) | 4,848 |
| 27 Aug 2020 | INR | 1,072 | 1,076.05 | 1,044.9 | 1,049.05 | 1,049.05 | -4.2 (-0.40%) | 9,147 |
| 26 Aug 2020 | INR | 1,042.05 | 1,072.3 | 1,032.15 | 1,053.25 | 1,053.25 | +15.05 (+1.45%) | 2,836 |
| 25 Aug 2020 | INR | 1,091 | 1,111.65 | 1,026 | 1,038.2 | 1,038.2 | -51.9 (-4.76%) | 47,734 |
| 24 Aug 2020 | INR | 1,045 | 1,128.35 | 1,043.85 | 1,090.1 | 1,090.1 | +49.8 (+4.79%) | 28,121 |
| 21 Aug 2020 | INR | 1,020 | 1,049.7 | 1,007.5 | 1,040.3 | 1,040.3 | +35.65 (+3.55%) | 5,232 |
| 20 Aug 2020 | INR | 995 | 1,021 | 995 | 1,004.65 | 1,004.65 | +1.75 (+0.17%) | 5,005 |
| 19 Aug 2020 | INR | 1,005 | 1,010 | 1,001 | 1,002.9 | 1,002.9 | +3.35 (+0.34%) | 2,876 |
| 18 Aug 2020 | INR | 997 | 1,004.9 | 985.85 | 999.55 | 999.55 | +13.75 (+1.39%) | 5,327 |
| 17 Aug 2020 | INR | 1,008 | 1,008 | 979.2 | 985.8 | 985.8 | -2.1 (-0.21%) | 5,408 |
| 14 Aug 2020 | INR | 1,010 | 1,010 | 978 | 987.9 | 987.9 | -10.05 (-1.01%) | 3,351 |
| 13 Aug 2020 | INR | 980 | 1,005 | 953.6 | 997.95 | 997.95 | +27.55 (+2.84%) | 27,598 |
| 12 Aug 2020 | INR | 975.25 | 977.2 | 963.65 | 970.4 | 970.4 | -4.85 (-0.50%) | 1,978 |
| 11 Aug 2020 | INR | 990 | 1,000 | 952.05 | 975.25 | 975.25 | -10.95 (-1.11%) | 17,143 |
| 10 Aug 2020 | INR | 977 | 1,025 | 940 | 986.2 | 986.2 | -10.55 (-1.06%) | 12,317 |
| 7 Aug 2020 | INR | 964 | 1,009 | 964 | 996.75 | 996.75 | +35.1 (+3.65%) | 20,584 |
| 6 Aug 2020 | INR | 945 | 975 | 945 | 961.65 | 961.65 | +17.25 (+1.83%) | 7,851 |
| 5 Aug 2020 | INR | 958.7 | 966 | 936.1 | 944.4 | 944.4 | -6.3 (-0.66%) | 5,841 |
| 4 Aug 2020 | INR | 1,040 | 1,040 | 925 | 950.7 | 950.7 | -27.7 (-2.83%) | 21,833 |
| 3 Aug 2020 | INR | 918 | 985 | 918 | 978.4 | 978.4 | +60.4 (+6.58%) | 23,222 |
| 31 Jul 2020 | INR | 921 | 931.1 | 893.6 | 918 | 918 | +2.35 (+0.26%) | 28,342 |
| 30 Jul 2020 | INR | 887 | 923 | 886.85 | 915.65 | 915.65 | +27.85 (+3.14%) | 32,609 |
| 29 Jul 2020 | INR | 884.25 | 893 | 852.2 | 887.8 | 887.8 | +3.55 (+0.40%) | 19,525 |
| 28 Jul 2020 | INR | 863 | 897.9 | 840.85 | 884.25 | 884.25 | +28.75 (+3.36%) | 39,964 |
| 27 Jul 2020 | INR | 826 | 915 | 826 | 855.5 | 855.5 | +82.35 (+10.65%) | 124,042 |
| 24 Jul 2020 | INR | 728.1 | 775 | 727.95 | 773.15 | 773.15 | +44.35 (+6.09%) | 24,134 |
| 23 Jul 2020 | INR | 726 | 735.75 | 718.65 | 728.8 | 728.8 | +12.3 (+1.72%) | 3,790 |
| 22 Jul 2020 | INR | 746.75 | 747.55 | 707.8 | 716.5 | 716.5 | -31.25 (-4.18%) | 3,842 |
| 21 Jul 2020 | INR | 755 | 757.05 | 744.45 | 747.75 | 747.75 | -6.65 (-0.88%) | 2,055 |
| 20 Jul 2020 | INR | 762.7 | 764.35 | 749.05 | 754.4 | 754.4 | +1.2 (+0.16%) | 2,328 |
