| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 748 | 762.35 | 734 | 753.2 | 753.2 | -2.2 (-0.29%) | 16,346 |
| 16 Jul 2020 | INR | 782.15 | 799.8 | 745.6 | 755.4 | 755.4 | -9.5 (-1.24%) | 15,636 |
| 15 Jul 2020 | INR | 738.55 | 778.55 | 736.25 | 764.9 | 764.9 | +26.35 (+3.57%) | 18,433 |
| 14 Jul 2020 | INR | 718.4 | 742 | 711.4 | 738.55 | 738.55 | +13.65 (+1.88%) | 5,880 |
| 13 Jul 2020 | INR | 715 | 730.2 | 699.6 | 724.9 | 724.9 | -6.9 (-0.94%) | 8,769 |
| 10 Jul 2020 | INR | 726 | 748.85 | 703.15 | 731.8 | 731.8 | -10.45 (-1.41%) | 4,680 |
| 9 Jul 2020 | INR | 720 | 750 | 719.2 | 742.25 | 742.25 | +20.6 (+2.85%) | 12,339 |
| 8 Jul 2020 | INR | 679.5 | 732.1 | 670.75 | 721.65 | 721.65 | +43.8 (+6.46%) | 9,954 |
| 7 Jul 2020 | INR | 649.95 | 682 | 649.95 | 677.85 | 677.85 | +26.25 (+4.03%) | 4,854 |
| 6 Jul 2020 | INR | 650 | 654.3 | 639.05 | 651.6 | 651.6 | +10.35 (+1.61%) | 1,824 |
| 3 Jul 2020 | INR | 649.9 | 649.9 | 627.05 | 641.25 | 641.25 | -1.75 (-0.27%) | 2,957 |
| 2 Jul 2020 | INR | 635.05 | 648 | 631.95 | 643 | 643 | +5.8 (+0.91%) | 1,403 |
| 1 Jul 2020 | INR | 638 | 645.6 | 630 | 637.2 | 637.2 | +2.8 (+0.44%) | 1,818 |
| 30 Jun 2020 | INR | 640 | 640 | 631.8 | 634.4 | 634.4 | +1.7 (+0.27%) | 2,531 |
| 29 Jun 2020 | INR | 630.5 | 635 | 623.8 | 632.7 | 632.7 | +6.05 (+0.97%) | 1,446 |
| 26 Jun 2020 | INR | 600.4 | 634.95 | 600.4 | 626.65 | 626.65 | +16.7 (+2.74%) | 10,792 |
| 25 Jun 2020 | INR | 610 | 621.45 | 605.45 | 609.95 | 609.95 | -3.9 (-0.64%) | 4,052 |
| 24 Jun 2020 | INR | 615.65 | 615.65 | 602 | 613.85 | 613.85 | -2.2 (-0.36%) | 935 |
| 23 Jun 2020 | INR | 616 | 619.2 | 607.2 | 616.05 | 616.05 | +0.85 (+0.14%) | 1,969 |
| 22 Jun 2020 | INR | 600 | 619.2 | 600 | 615.2 | 615.2 | +13.95 (+2.32%) | 4,171 |
| 19 Jun 2020 | INR | 593.9 | 614.85 | 572.8 | 601.25 | 601.25 | +16.1 (+2.75%) | 7,303 |
| 18 Jun 2020 | INR | 598 | 598 | 581.8 | 585.15 | 585.15 | -3.85 (-0.65%) | 3,163 |
| 17 Jun 2020 | INR | 581 | 596.25 | 572.85 | 589 | 589 | +9.2 (+1.59%) | 1,172 |
| 16 Jun 2020 | INR | 594.4 | 598 | 576 | 579.8 | 579.8 | -12.35 (-2.09%) | 3,961 |
| 15 Jun 2020 | INR | 584.45 | 596.25 | 581.2 | 592.15 | 592.15 | +6.2 (+1.06%) | 1,465 |
| 12 Jun 2020 | INR | 589.95 | 589.95 | 571.15 | 585.95 | 585.95 | -4.9 (-0.83%) | 1,581 |
| 11 Jun 2020 | INR | 589.45 | 592.5 | 586 | 590.85 | 590.85 | +3.25 (+0.55%) | 2,207 |
| 10 Jun 2020 | INR | 600 | 600 | 581.05 | 587.6 | 587.6 | +5.95 (+1.02%) | 998 |
| 9 Jun 2020 | INR | 574 | 583.75 | 574 | 581.65 | 581.65 | -0.2 (-0.03%) | 1,752 |
| 8 Jun 2020 | INR | 575.35 | 584 | 574 | 581.85 | 581.85 | +9.4 (+1.64%) | 1,626 |
