| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 479.55 | 486.8 | 471.6 | 485.6 | 485.6 | +11.8 (+2.49%) | 1,808 |
| 21 Apr 2020 | INR | 489.9 | 489.9 | 471.75 | 473.8 | 473.8 | -15.25 (-3.12%) | 4,789 |
| 20 Apr 2020 | INR | 497.65 | 501.8 | 486 | 489.05 | 489.05 | -2.45 (-0.50%) | 2,243 |
| 17 Apr 2020 | INR | 515 | 515 | 490.15 | 491.5 | 491.5 | -4.25 (-0.86%) | 3,911 |
| 16 Apr 2020 | INR | 501.2 | 505.7 | 493.85 | 495.75 | 495.75 | -6.9 (-1.37%) | 1,773 |
| 15 Apr 2020 | INR | 516 | 530 | 495 | 502.65 | 502.65 | -7.3 (-1.43%) | 2,292 |
| 13 Apr 2020 | INR | 516.7 | 516.7 | 490.5 | 509.95 | 509.95 | -6.1 (-1.18%) | 1,663 |
| 9 Apr 2020 | INR | 521 | 532.5 | 505.8 | 516.05 | 516.05 | +4.25 (+0.83%) | 3,476 |
| 8 Apr 2020 | INR | 513.65 | 520.2 | 505.8 | 511.8 | 511.8 | +3.6 (+0.71%) | 494 |
| 7 Apr 2020 | INR | 517.55 | 522.5 | 499.3 | 508.2 | 508.2 | +0.3 (+0.06%) | 3,886 |
| 3 Apr 2020 | INR | 540 | 545.05 | 496.5 | 507.9 | 507.9 | -32.25 (-5.97%) | 4,197 |
| 1 Apr 2020 | INR | 550 | 550 | 529.35 | 540.15 | 540.15 | -10.85 (-1.97%) | 466 |
| 31 Mar 2020 | INR | 548.1 | 567 | 543 | 551 | 551 | +11.15 (+2.07%) | 3,714 |
| 30 Mar 2020 | INR | 541 | 555.55 | 510 | 539.85 | 539.85 | -0.4 (-0.07%) | 1,115 |
| 27 Mar 2020 | INR | 562.15 | 562.15 | 523.2 | 540.25 | 540.25 | -5.5 (-1.01%) | 569 |
| 26 Mar 2020 | INR | 535.45 | 565 | 535.45 | 545.75 | 545.75 | +25.85 (+4.97%) | 2,452 |
| 25 Mar 2020 | INR | 495 | 522.2 | 479.1 | 519.9 | 519.9 | +24.8 (+5.01%) | 2,279 |
| 24 Mar 2020 | INR | 500 | 539.55 | 465.75 | 495.1 | 495.1 | +23.7 (+5.03%) | 4,002 |
| 23 Mar 2020 | INR | 499.9 | 499.9 | 420 | 471.4 | 471.4 | -36.1 (-7.11%) | 5,939 |
| 20 Mar 2020 | INR | 530 | 555 | 480 | 507.5 | 507.5 | -22.75 (-4.29%) | 2,492 |
| 19 Mar 2020 | INR | 570.65 | 570.65 | 480 | 530.25 | 530.25 | -40.4 (-7.08%) | 5,143 |
| 18 Mar 2020 | INR | 595.95 | 595.95 | 566.5 | 570.65 | 570.65 | -26.2 (-4.39%) | 1,531 |
| 17 Mar 2020 | INR | 586.1 | 601.15 | 584.45 | 596.85 | 596.85 | -5.6 (-0.93%) | 1,016 |
| 16 Mar 2020 | INR | 608.8 | 626.45 | 588 | 602.45 | 602.45 | -47.3 (-7.28%) | 4,793 |
| 13 Mar 2020 | INR | 602.6 | 661.45 | 518.5 | 649.75 | 649.75 | +1.85 (+0.29%) | 5,281 |
| 12 Mar 2020 | INR | 675 | 675 | 632.4 | 647.9 | 647.9 | -38.65 (-5.63%) | 3,035 |
| 11 Mar 2020 | INR | 686.95 | 698.75 | 680 | 686.55 | 686.55 | -0.4 (-0.06%) | 1,909 |
| 9 Mar 2020 | INR | 695 | 708 | 685.2 | 686.95 | 686.95 | -13.9 (-1.98%) | 2,435 |
| 6 Mar 2020 | INR | 695 | 707.05 | 688.85 | 700.85 | 700.85 | -4.75 (-0.67%) | 8,920 |
| 5 Mar 2020 | INR | 697.75 | 709.45 | 695 | 705.6 | 705.6 | -0.45 (-0.06%) | 304 |
