| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 699.05 | 712.6 | 689.1 | 706.05 | 706.05 | -1.4 (-0.20%) | 16,736 |
| 3 Mar 2020 | INR | 695 | 711.4 | 693.05 | 707.45 | 707.45 | +12.35 (+1.78%) | 1,017 |
| 2 Mar 2020 | INR | 700 | 718.2 | 687 | 695.1 | 695.1 | -0.85 (-0.12%) | 1,874 |
| 28 Feb 2020 | INR | 708.05 | 708.05 | 670.85 | 695.95 | 695.95 | -17.35 (-2.43%) | 2,277 |
| 27 Feb 2020 | INR | 700 | 724 | 698.7 | 713.3 | 713.3 | -4.3 (-0.60%) | 1,788 |
| 26 Feb 2020 | INR | 712 | 722.15 | 707 | 717.6 | 717.6 | +4.25 (+0.60%) | 1,228 |
| 25 Feb 2020 | INR | 724 | 736.9 | 705 | 713.35 | 713.35 | -7.25 (-1.01%) | 1,685 |
| 24 Feb 2020 | INR | 711.8 | 734 | 711.8 | 720.6 | 720.6 | +3.7 (+0.52%) | 4,607 |
| 20 Feb 2020 | INR | 720 | 720.25 | 710.9 | 716.9 | 716.9 | -2 (-0.28%) | 2,730 |
| 19 Feb 2020 | INR | 710 | 721.15 | 710 | 718.9 | 718.9 | +10.65 (+1.50%) | 2,033 |
| 18 Feb 2020 | INR | 700.35 | 713.1 | 697.5 | 708.25 | 708.25 | +8.3 (+1.19%) | 1,315 |
| 17 Feb 2020 | INR | 701.95 | 702.25 | 698.95 | 699.95 | 699.95 | -1.55 (-0.22%) | 905 |
| 14 Feb 2020 | INR | 699.65 | 702 | 698 | 701.5 | 701.5 | +0.9 (+0.13%) | 485 |
| 13 Feb 2020 | INR | 701.9 | 702 | 690.5 | 700.6 | 700.6 | +0.6 (+0.09%) | 1,778 |
| 12 Feb 2020 | INR | 695 | 701.95 | 688.85 | 700 | 700 | -0.3 (-0.04%) | 406 |
| 11 Feb 2020 | INR | 701.65 | 701.65 | 685.25 | 700.3 | 700.3 | -0.6 (-0.09%) | 8,551 |
| 10 Feb 2020 | INR | 701.5 | 710.95 | 699 | 700.9 | 700.9 | -6.95 (-0.98%) | 1,914 |
| 7 Feb 2020 | INR | 703 | 712.15 | 697 | 707.85 | 707.85 | +1.9 (+0.27%) | 460 |
| 6 Feb 2020 | INR | 705.25 | 707.85 | 700.6 | 705.95 | 705.95 | -7.75 (-1.09%) | 1,518 |
| 5 Feb 2020 | INR | 716.9 | 718.15 | 701 | 713.7 | 713.7 | -2.45 (-0.34%) | 1,327 |
| 4 Feb 2020 | INR | 718.85 | 725 | 698.05 | 716.15 | 716.15 | +8.75 (+1.24%) | 2,810 |
| 3 Feb 2020 | INR | 706.15 | 714.6 | 693 | 707.4 | 707.4 | -1.05 (-0.15%) | 1,141 |
| 1 Feb 2020 | INR | 700.1 | 721.45 | 691.9 | 708.45 | 708.45 | +8.5 (+1.21%) | 2,040 |
| 31 Jan 2020 | INR | 695.45 | 715.15 | 691.8 | 699.95 | 699.95 | +12.35 (+1.80%) | 5,082 |
| 30 Jan 2020 | INR | 699 | 705.6 | 682 | 687.6 | 687.6 | -13.3 (-1.90%) | 3,058 |
| 29 Jan 2020 | INR | 727.3 | 728.9 | 696.15 | 700.9 | 700.9 | -20.1 (-2.79%) | 1,921 |
| 28 Jan 2020 | INR | 732.15 | 733 | 711.65 | 721 | 721 | +0.35 (+0.05%) | 1,176 |
| 27 Jan 2020 | INR | 725.55 | 727.4 | 703 | 720.65 | 720.65 | -5.65 (-0.78%) | 1,750 |
| 24 Jan 2020 | INR | 734 | 736.6 | 723.5 | 726.3 | 726.3 | -11.85 (-1.61%) | 1,892 |
| 23 Jan 2020 | INR | 733.55 | 739.9 | 719.5 | 738.15 | 738.15 | +11.6 (+1.60%) | 2,537 |
