| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 715 | 735.45 | 715 | 726.55 | 726.55 | +11.5 (+1.61%) | 7,894 |
| 21 Jan 2020 | INR | 701.45 | 727.2 | 701.45 | 715.05 | 715.05 | +14.6 (+2.08%) | 4,224 |
| 20 Jan 2020 | INR | 703 | 710 | 691.1 | 700.45 | 700.45 | -3.35 (-0.48%) | 951 |
| 17 Jan 2020 | INR | 708.1 | 711.9 | 702.35 | 703.8 | 703.8 | +2.15 (+0.31%) | 1,757 |
| 16 Jan 2020 | INR | 708.1 | 713.05 | 691.8 | 701.65 | 701.65 | -5.9 (-0.83%) | 103,796 |
| 15 Jan 2020 | INR | 688 | 712 | 688 | 707.55 | 707.55 | +24.2 (+3.54%) | 6,978 |
| 14 Jan 2020 | INR | 685 | 688.9 | 682 | 683.35 | 683.35 | -0.15 (-0.02%) | 1,135 |
| 13 Jan 2020 | INR | 689.35 | 692 | 680.25 | 683.5 | 683.5 | -4.2 (-0.61%) | 1,257 |
| 10 Jan 2020 | INR | 692.45 | 702.85 | 685 | 687.7 | 687.7 | +2.9 (+0.42%) | 1,767 |
| 9 Jan 2020 | INR | 688 | 692.7 | 683.25 | 684.8 | 684.8 | +1.5 (+0.22%) | 1,097 |
| 8 Jan 2020 | INR | 675 | 686.1 | 670 | 683.3 | 683.3 | +1.3 (+0.19%) | 1,353 |
| 7 Jan 2020 | INR | 688.3 | 692.4 | 681.25 | 682 | 682 | -0.85 (-0.12%) | 680 |
| 6 Jan 2020 | INR | 685.6 | 685.95 | 677.3 | 682.85 | 682.85 | -11.4 (-1.64%) | 1,749 |
| 3 Jan 2020 | INR | 714 | 714 | 692.75 | 694.25 | 694.25 | -19.55 (-2.74%) | 2,060 |
| 2 Jan 2020 | INR | 705 | 727 | 705 | 713.8 | 713.8 | +8.2 (+1.16%) | 9,468 |
| 1 Jan 2020 | INR | 679.15 | 709 | 679.15 | 705.6 | 705.6 | +33.4 (+4.97%) | 5,906 |
| 31 Dec 2019 | INR | 676.75 | 676.75 | 669.85 | 672.2 | 672.2 | +0.2 (+0.03%) | 2,191 |
| 30 Dec 2019 | INR | 680 | 680 | 667.2 | 672 | 672 | -5.5 (-0.81%) | 1,134 |
| 27 Dec 2019 | INR | 670.05 | 680 | 669.3 | 677.5 | 677.5 | +8.95 (+1.34%) | 1,158 |
| 26 Dec 2019 | INR | 671.2 | 673.95 | 665 | 668.55 | 668.55 | -1.85 (-0.28%) | 951 |
| 24 Dec 2019 | INR | 670.25 | 679.2 | 668 | 670.4 | 670.4 | +1.4 (+0.21%) | 5,118 |
| 23 Dec 2019 | INR | 678 | 680 | 662.8 | 669 | 669 | -11.65 (-1.71%) | 8,990 |
| 20 Dec 2019 | INR | 689.3 | 690 | 676.9 | 680.65 | 680.65 | -3.4 (-0.50%) | 3,816 |
| 19 Dec 2019 | INR | 672 | 692 | 672 | 684.05 | 684.05 | +10.15 (+1.51%) | 1,804 |
| 18 Dec 2019 | INR | 685.85 | 698.9 | 672.7 | 673.9 | 673.9 | +0.95 (+0.14%) | 6,853 |
| 17 Dec 2019 | INR | 671.45 | 675.05 | 671.45 | 672.95 | 672.95 | -0.25 (-0.04%) | 13,509 |
| 16 Dec 2019 | INR | 674.7 | 675.95 | 671.05 | 673.2 | 673.2 | +0.9 (+0.13%) | 1,591 |
| 13 Dec 2019 | INR | 672 | 675 | 670 | 672.3 | 672.3 | +1.55 (+0.23%) | 4,149 |
| 12 Dec 2019 | INR | 668.45 | 678.6 | 668.4 | 670.75 | 670.75 | -7.95 (-1.17%) | 2,386 |
| 11 Dec 2019 | INR | 675 | 690 | 673.6 | 678.7 | 678.7 | +4.1 (+0.61%) | 1,832 |
