| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 605 | 614.4 | 585 | 601.6 | 601.6 | -5.8 (-0.95%) | 6,721 |
| 24 Oct 2019 | INR | 610 | 621.8 | 603.3 | 607.4 | 607.4 | +3.95 (+0.65%) | 3,106 |
| 23 Oct 2019 | INR | 615 | 615.55 | 601.05 | 603.45 | 603.45 | -16.3 (-2.63%) | 3,086 |
| 22 Oct 2019 | INR | 618 | 634.15 | 605 | 619.75 | 619.75 | -0.35 (-0.06%) | 3,507 |
| 18 Oct 2019 | INR | 605 | 629.85 | 598 | 620.1 | 620.1 | +13.55 (+2.23%) | 3,765 |
| 17 Oct 2019 | INR | 608 | 619 | 597.6 | 606.55 | 606.55 | +6.55 (+1.09%) | 4,849 |
| 16 Oct 2019 | INR | 575 | 602.95 | 575 | 600 | 600 | +12.75 (+2.17%) | 101,380 |
| 15 Oct 2019 | INR | 585.2 | 593.25 | 570.25 | 587.25 | 587.25 | +4.15 (+0.71%) | 4,186 |
| 14 Oct 2019 | INR | 578 | 590 | 558.8 | 583.1 | 583.1 | +8.8 (+1.53%) | 4,984 |
| 11 Oct 2019 | INR | 590 | 590 | 562 | 574.3 | 574.3 | +4.45 (+0.78%) | 902 |
| 10 Oct 2019 | INR | 569.95 | 574.55 | 565.2 | 569.85 | 569.85 | -4.5 (-0.78%) | 408 |
| 9 Oct 2019 | INR | 576 | 582.2 | 553 | 574.35 | 574.35 | -3.45 (-0.60%) | 3,198 |
| 7 Oct 2019 | INR | 565.45 | 585 | 550 | 577.8 | 577.8 | +21.05 (+3.78%) | 2,640 |
| 4 Oct 2019 | INR | 556.85 | 565.95 | 552.65 | 556.75 | 556.75 | -0.15 (-0.03%) | 632 |
| 3 Oct 2019 | INR | 560.55 | 561 | 547.2 | 556.9 | 556.9 | -3.1 (-0.55%) | 2,233 |
| 1 Oct 2019 | INR | 584 | 597 | 555.3 | 560 | 560 | -9.2 (-1.62%) | 907 |
| 30 Sep 2019 | INR | 569.15 | 573.8 | 568.65 | 569.2 | 569.2 | -3.25 (-0.57%) | 298 |
| 27 Sep 2019 | INR | 568 | 577.05 | 567 | 572.45 | 572.45 | +5.05 (+0.89%) | 654 |
| 26 Sep 2019 | INR | 571 | 577 | 563.1 | 567.4 | 567.4 | -3 (-0.53%) | 2,015 |
| 25 Sep 2019 | INR | 604.55 | 604.55 | 565 | 570.4 | 570.4 | -29.3 (-4.89%) | 5,412 |
| 24 Sep 2019 | INR | 613 | 613 | 590 | 599.7 | 599.7 | -13.55 (-2.21%) | 3,634 |
| 23 Sep 2019 | INR | 603.6 | 629 | 591 | 613.25 | 613.25 | +9.65 (+1.60%) | 6,971 |
| 20 Sep 2019 | INR | 591 | 613.9 | 585.1 | 603.6 | 603.6 | +9.15 (+1.54%) | 5,149 |
| 19 Sep 2019 | INR | 599 | 599 | 584.7 | 594.45 | 594.45 | +7.4 (+1.26%) | 2,537 |
| 18 Sep 2019 | INR | 578.6 | 596.6 | 578.6 | 587.05 | 587.05 | +12.45 (+2.17%) | 1,627 |
| 17 Sep 2019 | INR | 589.8 | 589.8 | 574 | 574.6 | 574.6 | -8.55 (-1.47%) | 2,837 |
| 16 Sep 2019 | INR | 571.65 | 586.95 | 571.65 | 583.15 | 583.15 | +10.6 (+1.85%) | 13,676 |
| 13 Sep 2019 | INR | 568.45 | 574.9 | 567.35 | 572.55 | 572.55 | +3.7 (+0.65%) | 1,257 |
| 12 Sep 2019 | INR | 566 | 572.75 | 563.95 | 568.85 | 568.85 | +4.4 (+0.78%) | 5,642 |
| 11 Sep 2019 | INR | 561 | 566.75 | 560.75 | 564.45 | 564.45 | -0.25 (-0.04%) | 1,721 |
