| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 575.95 | 580 | 552.85 | 562.2 | 562.2 | -14.95 (-2.59%) | 1,792 |
| 23 Jul 2019 | INR | 589 | 589 | 573 | 577.15 | 577.15 | +1.7 (+0.30%) | 2,298 |
| 22 Jul 2019 | INR | 576.95 | 583.85 | 563 | 575.45 | 575.45 | -2.2 (-0.38%) | 1,950 |
| 19 Jul 2019 | INR | 610 | 610 | 575.75 | 577.65 | 577.65 | -31.05 (-5.10%) | 3,112 |
| 18 Jul 2019 | INR | 611.15 | 616 | 606.95 | 608.7 | 608.7 | -4.45 (-0.73%) | 439 |
| 17 Jul 2019 | INR | 622 | 622 | 609 | 613.15 | 613.15 | -2.55 (-0.41%) | 663 |
| 16 Jul 2019 | INR | 614 | 619.3 | 614 | 615.7 | 615.7 | -2.6 (-0.42%) | 1,069 |
| 15 Jul 2019 | INR | 624 | 624 | 615.4 | 618.3 | 618.3 | -2.9 (-0.47%) | 1,020 |
| 12 Jul 2019 | INR | 610 | 624.05 | 610 | 621.2 | 621.2 | +10.4 (+1.70%) | 1,709 |
| 11 Jul 2019 | INR | 614 | 614 | 609 | 610.8 | 610.8 | -4.95 (-0.80%) | 302 |
| 10 Jul 2019 | INR | 616 | 619 | 611.85 | 615.75 | 615.75 | +0.5 (+0.08%) | 509 |
| 9 Jul 2019 | INR | 614.1 | 625.1 | 613 | 615.25 | 615.25 | +2 (+0.33%) | 736 |
| 8 Jul 2019 | INR | 621 | 629.6 | 611.5 | 613.25 | 613.25 | -14.95 (-2.38%) | 3,454 |
| 5 Jul 2019 | INR | 626 | 635.15 | 620.1 | 628.2 | 628.2 | +6.9 (+1.11%) | 203,143 |
| 4 Jul 2019 | INR | 615 | 624.9 | 604 | 621.3 | 621.3 | +5.45 (+0.88%) | 832 |
| 3 Jul 2019 | INR | 611 | 618.45 | 607.6 | 615.85 | 615.85 | +3.7 (+0.60%) | 764 |
| 2 Jul 2019 | INR | 619 | 619 | 609.3 | 612.15 | 612.15 | -4.45 (-0.72%) | 952 |
| 1 Jul 2019 | INR | 622.8 | 622.8 | 612.35 | 616.6 | 616.6 | +3.55 (+0.58%) | 514 |
| 28 Jun 2019 | INR | 617 | 618.3 | 610 | 613.05 | 613.05 | +2 (+0.33%) | 2,013 |
| 27 Jun 2019 | INR | 613 | 620.3 | 603.1 | 611.05 | 611.05 | -2.6 (-0.42%) | 2,953 |
| 26 Jun 2019 | INR | 621 | 621 | 611.25 | 613.65 | 613.65 | -3.4 (-0.55%) | 2,863 |
| 25 Jun 2019 | INR | 625.55 | 625.55 | 613.1 | 617.05 | 617.05 | -8.5 (-1.36%) | 962 |
| 24 Jun 2019 | INR | 630.2 | 644.75 | 622.7 | 625.55 | 625.55 | -5.2 (-0.82%) | 2,733 |
| 21 Jun 2019 | INR | 616.1 | 633.25 | 616.1 | 630.75 | 630.75 | +0.85 (+0.13%) | 777 |
| 20 Jun 2019 | INR | 635.45 | 636.4 | 625.15 | 629.9 | 629.9 | -1.8 (-0.28%) | 5,640 |
| 19 Jun 2019 | INR | 635 | 636.45 | 625.75 | 631.7 | 631.7 | -3.55 (-0.56%) | 7,081 |
| 18 Jun 2019 | INR | 618 | 636.5 | 618 | 635.25 | 635.25 | +16.5 (+2.67%) | 9,182 |
| 17 Jun 2019 | INR | 630 | 638 | 616.35 | 618.75 | 618.75 | -11.8 (-1.87%) | 3,292 |
| 14 Jun 2019 | INR | 626 | 632 | 620 | 630.55 | 630.55 | +7.7 (+1.24%) | 12,024 |
| 13 Jun 2019 | INR | 630.75 | 633.95 | 620.65 | 622.85 | 622.85 | -7.75 (-1.23%) | 7,552 |
