| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 637.5 | 643.85 | 629.9 | 641.45 | 641.45 | +1 (+0.16%) | 7,370 |
| 25 Apr 2019 | INR | 640 | 642.1 | 634 | 640.45 | 640.45 | +4.05 (+0.64%) | 6,749 |
| 24 Apr 2019 | INR | 639.9 | 642.3 | 629.05 | 636.4 | 636.4 | +2.1 (+0.33%) | 8,357 |
| 23 Apr 2019 | INR | 630 | 642 | 630 | 634.3 | 634.3 | +4.4 (+0.70%) | 11,843 |
| 22 Apr 2019 | INR | 630 | 643.8 | 626.35 | 629.9 | 629.9 | +1.5 (+0.24%) | 22,220 |
| 18 Apr 2019 | INR | 617.5 | 631.15 | 617.5 | 628.4 | 628.4 | +13.1 (+2.13%) | 12,487 |
| 16 Apr 2019 | INR | 614.85 | 620 | 611.75 | 615.3 | 615.3 | +7.55 (+1.24%) | 10,667 |
| 15 Apr 2019 | INR | 613.65 | 622.45 | 603.1 | 607.75 | 607.75 | -5.9 (-0.96%) | 12,991 |
| 12 Apr 2019 | INR | 615 | 630 | 611.1 | 613.65 | 613.65 | -8.1 (-1.30%) | 15,297 |
| 11 Apr 2019 | INR | 634.7 | 634.7 | 620.1 | 621.75 | 621.75 | -4.1 (-0.66%) | 7,923 |
| 10 Apr 2019 | INR | 626 | 634.9 | 623.5 | 625.85 | 625.85 | +3.2 (+0.51%) | 7,780 |
| 9 Apr 2019 | INR | 630 | 647.75 | 612.35 | 622.65 | 622.65 | -5.05 (-0.80%) | 18,328 |
| 8 Apr 2019 | INR | 632.7 | 632.7 | 623 | 627.7 | 627.7 | +2.6 (+0.42%) | 7,178 |
| 5 Apr 2019 | INR | 621 | 629.3 | 616 | 625.1 | 625.1 | +8.55 (+1.39%) | 13,329 |
| 4 Apr 2019 | INR | 630.9 | 633 | 609.4 | 616.55 | 616.55 | -12.15 (-1.93%) | 12,441 |
| 3 Apr 2019 | INR | 633 | 639.9 | 626.5 | 628.7 | 628.7 | -3.5 (-0.55%) | 10,925 |
| 2 Apr 2019 | INR | 630.6 | 655.3 | 627 | 632.2 | 632.2 | +1.6 (+0.25%) | 11,279 |
| 1 Apr 2019 | INR | 636 | 648 | 628.4 | 630.6 | 630.6 | -2.55 (-0.40%) | 6,172 |
| 29 Mar 2019 | INR | 636 | 650 | 631.1 | 633.15 | 633.15 | -1.9 (-0.30%) | 15,051 |
| 28 Mar 2019 | INR | 630 | 649.65 | 627.2 | 635.05 | 635.05 | +9.3 (+1.49%) | 8,483 |
| 27 Mar 2019 | INR | 636 | 648 | 625.15 | 625.75 | 625.75 | -9.9 (-1.56%) | 7,008 |
| 26 Mar 2019 | INR | 636 | 648.95 | 630 | 635.65 | 635.65 | +2.55 (+0.40%) | 3,557 |
| 25 Mar 2019 | INR | 630 | 648.8 | 628.4 | 633.1 | 633.1 | +3 (+0.48%) | 4,720 |
| 22 Mar 2019 | INR | 642 | 649 | 627.05 | 630.1 | 630.1 | -9.1 (-1.42%) | 6,102 |
| 20 Mar 2019 | INR | 647 | 661.2 | 638 | 639.2 | 639.2 | -7.8 (-1.21%) | 4,241 |
| 19 Mar 2019 | INR | 654.6 | 665.95 | 644.45 | 647 | 647 | -7.5 (-1.15%) | 4,709 |
| 18 Mar 2019 | INR | 667.95 | 672.15 | 650 | 654.5 | 654.5 | -11.6 (-1.74%) | 6,014 |
| 15 Mar 2019 | INR | 676 | 692 | 656 | 666.1 | 666.1 | -10.15 (-1.50%) | 6,249 |
| 14 Mar 2019 | INR | 669 | 682 | 665.1 | 676.25 | 676.25 | +19.75 (+3.01%) | 3,262 |
| 13 Mar 2019 | INR | 688 | 693.05 | 654.15 | 656.5 | 656.5 | -20.95 (-3.09%) | 26,249 |
