| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 676 | 691 | 670.1 | 677.45 | 677.45 | +4.85 (+0.72%) | 19,851 |
| 11 Mar 2019 | INR | 648 | 680 | 648 | 672.6 | 672.6 | +24.4 (+3.76%) | 3,547 |
| 8 Mar 2019 | INR | 648 | 651 | 640.2 | 648.2 | 648.2 | +7.9 (+1.23%) | 1,000 |
| 7 Mar 2019 | INR | 684 | 684 | 630.1 | 640.3 | 640.3 | -26.1 (-3.92%) | 15,952 |
| 6 Mar 2019 | INR | 685 | 692.15 | 657.1 | 666.4 | 666.4 | -13.3 (-1.96%) | 6,878 |
| 5 Mar 2019 | INR | 670 | 685 | 668.35 | 679.7 | 679.7 | +12.25 (+1.84%) | 4,684 |
| 1 Mar 2019 | INR | 668.95 | 677.5 | 659.3 | 667.45 | 667.45 | +11.9 (+1.82%) | 13,408 |
| 28 Feb 2019 | INR | 652 | 659.25 | 650.05 | 655.55 | 655.55 | +6.05 (+0.93%) | 7,258 |
| 27 Feb 2019 | INR | 623.1 | 662.25 | 623.1 | 649.5 | 649.5 | +23.7 (+3.79%) | 40,100 |
| 26 Feb 2019 | INR | 596 | 632 | 592.8 | 625.8 | 625.8 | +24.9 (+4.14%) | 30,337 |
| 25 Feb 2019 | INR | 618.8 | 618.8 | 594 | 600.9 | 600.9 | -7.65 (-1.26%) | 19,016 |
| 22 Feb 2019 | INR | 633.2 | 637.65 | 603.05 | 608.55 | 608.55 | -21.2 (-3.37%) | 19,392 |
| 21 Feb 2019 | INR | 632.8 | 639 | 618.7 | 629.75 | 629.75 | +5.65 (+0.91%) | 13,574 |
| 20 Feb 2019 | INR | 641.4 | 644.9 | 617.85 | 624.1 | 624.1 | -17.3 (-2.70%) | 7,474 |
| 19 Feb 2019 | INR | 644.6 | 651.95 | 638 | 641.4 | 641.4 | -0.45 (-0.07%) | 6,772 |
| 18 Feb 2019 | INR | 643.05 | 647.75 | 636.05 | 641.85 | 641.85 | -8.2 (-1.26%) | 5,294 |
| 15 Feb 2019 | INR | 658.85 | 665 | 644.1 | 650.05 | 650.05 | -6.25 (-0.95%) | 6,641 |
| 14 Feb 2019 | INR | 646.55 | 670 | 640 | 656.3 | 656.3 | +12.6 (+1.96%) | 6,960 |
| 13 Feb 2019 | INR | 648 | 649 | 601 | 643.7 | 643.7 | -4.25 (-0.66%) | 4,808 |
| 12 Feb 2019 | INR | 640 | 668 | 629.15 | 647.95 | 647.95 | +8.2 (+1.28%) | 16,579 |
| 11 Feb 2019 | INR | 640 | 644 | 633.1 | 639.75 | 639.75 | +3.95 (+0.62%) | 5,136 |
| 8 Feb 2019 | INR | 645.5 | 645.95 | 633.35 | 635.8 | 635.8 | -14.9 (-2.29%) | 6,802 |
| 7 Feb 2019 | INR | 660 | 663.05 | 646 | 650.7 | 650.7 | -7.35 (-1.12%) | 4,379 |
| 6 Feb 2019 | INR | 641.85 | 673.8 | 634.25 | 658.05 | 658.05 | +11.85 (+1.83%) | 19,368 |
| 5 Feb 2019 | INR | 640 | 650 | 640 | 646.2 | 646.2 | +6.5 (+1.02%) | 5,496 |
| 4 Feb 2019 | INR | 618.8 | 647.4 | 607 | 639.7 | 639.7 | +21.9 (+3.54%) | 17,131 |
| 1 Feb 2019 | INR | 600 | 621.7 | 600 | 617.8 | 617.8 | +14.95 (+2.48%) | 10,345 |
| 31 Jan 2019 | INR | 606.5 | 609.6 | 600 | 602.85 | 602.85 | +0.4 (+0.07%) | 7,543 |
| 30 Jan 2019 | INR | 588.7 | 608.5 | 585 | 602.45 | 602.45 | +20.2 (+3.47%) | 18,120 |
| 29 Jan 2019 | INR | 583 | 594.95 | 572.5 | 582.25 | 582.25 | +17.6 (+3.12%) | 518,722 |
