| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 849.75 | 866 | 842.5 | 849.15 | 849.15 | +7 (+0.83%) | 5,540 |
| 12 Sep 2018 | INR | 881.3 | 884.8 | 838.4 | 842.15 | 842.15 | -33.45 (-3.82%) | 16,455 |
| 11 Sep 2018 | INR | 895 | 904 | 861.15 | 875.6 | 875.6 | -5.75 (-0.65%) | 11,977 |
| 10 Sep 2018 | INR | 867 | 915 | 863.3 | 881.35 | 881.35 | +12.35 (+1.42%) | 49,910 |
| 7 Sep 2018 | INR | 852 | 873.2 | 852 | 869 | 869 | +22.3 (+2.63%) | 16,836 |
| 6 Sep 2018 | INR | 812 | 853.5 | 811 | 846.7 | 846.7 | +40.15 (+4.98%) | 33,182 |
| 5 Sep 2018 | INR | 843.65 | 843.7 | 800 | 806.55 | 806.55 | -34.85 (-4.14%) | 21,017 |
| 4 Sep 2018 | INR | 850 | 858 | 838.6 | 841.4 | 841.4 | +4.5 (+0.54%) | 17,808 |
| 3 Sep 2018 | INR | 837 | 849.7 | 834 | 836.9 | 836.9 | +7.2 (+0.87%) | 9,119 |
| 31 Aug 2018 | INR | 838 | 839.3 | 818.2 | 829.7 | 829.7 | -6.9 (-0.82%) | 7,998 |
| 30 Aug 2018 | INR | 846.9 | 852.05 | 826 | 836.6 | 836.6 | -1.35 (-0.16%) | 5,616 |
| 29 Aug 2018 | INR | 850 | 857.55 | 835.35 | 837.95 | 837.95 | -9.9 (-1.17%) | 6,692 |
| 28 Aug 2018 | INR | 850.05 | 864.35 | 842 | 847.85 | 847.85 | +0.2 (+0.02%) | 3,314 |
| 27 Aug 2018 | INR | 868 | 868 | 844.1 | 847.65 | 847.65 | -15.2 (-1.76%) | 6,183 |
| 24 Aug 2018 | INR | 875 | 875 | 860 | 862.85 | 862.85 | -10.2 (-1.17%) | 3,411 |
| 23 Aug 2018 | INR | 850 | 874.75 | 850 | 873.05 | 873.05 | +23.5 (+2.77%) | 11,257 |
| 21 Aug 2018 | INR | 868.95 | 875 | 846.85 | 849.55 | 849.55 | -21.7 (-2.49%) | 10,321 |
| 20 Aug 2018 | INR | 872 | 875.5 | 866.45 | 871.25 | 871.25 | +1.3 (+0.15%) | 5,468 |
| 17 Aug 2018 | INR | 877 | 879.2 | 864.3 | 869.95 | 869.95 | +1.45 (+0.17%) | 13,713 |
| 16 Aug 2018 | INR | 868 | 880 | 865.5 | 868.5 | 868.5 | +0.15 (+0.02%) | 17,998 |
| 14 Aug 2018 | INR | 850.2 | 890 | 850.2 | 868.35 | 868.35 | +18.15 (+2.13%) | 29,199 |
| 13 Aug 2018 | INR | 850 | 856.7 | 843.25 | 850.2 | 850.2 | +1.35 (+0.16%) | 4,560 |
| 10 Aug 2018 | INR | 835.05 | 853.2 | 835 | 848.85 | 848.85 | +7.6 (+0.90%) | 3,917 |
| 9 Aug 2018 | INR | 849.95 | 857.95 | 835 | 841.25 | 841.25 | -4.25 (-0.50%) | 6,529 |
| 8 Aug 2018 | INR | 866 | 876 | 840.15 | 845.5 | 845.5 | -16.7 (-1.94%) | 9,702 |
| 7 Aug 2018 | INR | 860 | 870 | 847.25 | 862.2 | 862.2 | +7.2 (+0.84%) | 16,366 |
| 6 Aug 2018 | INR | 840 | 867.2 | 840 | 855 | 855 | +19.45 (+2.33%) | 215,935 |
| 3 Aug 2018 | INR | 830.05 | 840.4 | 826 | 835.55 | 835.55 | +5.1 (+0.61%) | 7,271 |
| 2 Aug 2018 | INR | 835.9 | 839.95 | 811.05 | 830.45 | 830.45 | +0.55 (+0.07%) | 10,745 |
| 1 Aug 2018 | INR | 838 | 840 | 827.95 | 829.9 | 829.9 | -4.25 (-0.51%) | 4,236 |
