| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 5,200 | 5,389.15 | 5,184.05 | 5,368.35 | 5,368.35 | +190.95 (+3.69%) | 14,859 |
| 30 Aug 2023 | INR | 5,131.05 | 5,200 | 5,131 | 5,177.4 | 5,177.4 | +76.5 (+1.50%) | 6,091 |
| 29 Aug 2023 | INR | 5,094.95 | 5,118 | 5,045 | 5,100.9 | 5,100.9 | +51.9 (+1.03%) | 8,936 |
| 28 Aug 2023 | INR | 5,179.95 | 5,187.35 | 5,036 | 5,049 | 5,049 | -86.3 (-1.68%) | 7,583 |
| 25 Aug 2023 | INR | 5,114.2 | 5,176.25 | 5,026.45 | 5,135.3 | 5,135.3 | +17.1 (+0.33%) | 8,923 |
| 24 Aug 2023 | INR | 5,025 | 5,150 | 5,020.5 | 5,118.2 | 5,118.2 | +111.8 (+2.23%) | 23,003 |
| 23 Aug 2023 | INR | 5,048.95 | 5,075 | 4,989.65 | 5,006.4 | 5,006.4 | -23.9 (-0.48%) | 10,635 |
| 22 Aug 2023 | INR | 5,029.1 | 5,063 | 5,004.95 | 5,030.3 | 5,030.3 | +18.5 (+0.37%) | 15,212 |
| 21 Aug 2023 | INR | 4,803.1 | 5,027.65 | 4,803.1 | 5,011.8 | 5,011.8 | +163.8 (+3.38%) | 8,839 |
| 18 Aug 2023 | INR | 4,909.4 | 4,912.05 | 4,760 | 4,848 | 4,848 | -61.4 (-1.25%) | 7,365 |
| 17 Aug 2023 | INR | 4,937.1 | 4,995 | 4,896.05 | 4,909.4 | 4,909.4 | -62.15 (-1.25%) | 3,756 |
| 16 Aug 2023 | INR | 4,818.05 | 4,999 | 4,818.05 | 4,971.55 | 4,971.55 | +31.35 (+0.63%) | 16,711 |
| 14 Aug 2023 | INR | 4,880.5 | 4,950 | 4,843 | 4,940.2 | 4,940.2 | +52.35 (+1.07%) | 7,514 |
| 11 Aug 2023 | INR | 4,835.05 | 4,947.1 | 4,835.05 | 4,887.85 | 4,887.85 | +49.05 (+1.01%) | 10,600 |
| 10 Aug 2023 | INR | 4,810.05 | 4,874.9 | 4,810.05 | 4,838.8 | 4,838.8 | -9.85 (-0.20%) | 10,186 |
| 9 Aug 2023 | INR | 4,862.4 | 4,884.95 | 4,797.5 | 4,848.65 | 4,848.65 | +0.1 (+0.0%) | 5,909 |
| 8 Aug 2023 | INR | 4,879.95 | 4,945 | 4,840.4 | 4,848.55 | 4,848.55 | -32.7 (-0.67%) | 14,157 |
| 7 Aug 2023 | INR | 4,787 | 4,903.85 | 4,772.15 | 4,881.25 | 4,881.25 | +95.35 (+1.99%) | 27,367 |
| 4 Aug 2023 | INR | 4,660.05 | 4,810 | 4,660.05 | 4,785.9 | 4,785.9 | +93.1 (+1.98%) | 21,204 |
| 3 Aug 2023 | INR | 4,734.95 | 4,734.95 | 4,637.65 | 4,692.8 | 4,692.8 | -23.2 (-0.49%) | 10,144 |
| 2 Aug 2023 | INR | 4,780.05 | 4,793.95 | 4,670 | 4,716 | 4,716 | -86.95 (-1.81%) | 12,330 |
| 1 Aug 2023 | INR | 4,711.8 | 4,835.5 | 4,711.8 | 4,802.95 | 4,802.95 | +58.2 (+1.23%) | 18,147 |
| 31 Jul 2023 | INR | 4,700.4 | 4,758.7 | 4,691.6 | 4,744.75 | 4,744.75 | +47.45 (+1.01%) | 11,411 |
| 28 Jul 2023 | INR | 4,735 | 4,752.3 | 4,683.9 | 4,697.3 | 4,697.3 | -27.3 (-0.58%) | 11,888 |
| 27 Jul 2023 | INR | 4,675.05 | 4,741.95 | 4,649.3 | 4,724.6 | 4,724.6 | +62.8 (+1.35%) | 6,864 |
| 26 Jul 2023 | INR | 4,683.25 | 4,719.15 | 4,645 | 4,661.8 | 4,661.8 | -21.45 (-0.46%) | 12,652 |
| 25 Jul 2023 | INR | 4,802.05 | 4,802.05 | 4,660 | 4,683.25 | 4,683.25 | -91.45 (-1.92%) | 22,337 |
| 24 Jul 2023 | INR | 4,760.1 | 4,816 | 4,700.55 | 4,774.7 | 4,774.7 | +25.05 (+0.53%) | 18,041 |
| 21 Jul 2023 | INR | 4,840.1 | 4,949 | 4,715.2 | 4,749.65 | 4,749.65 | -293.1 (-5.81%) | 36,871 |
| 20 Jul 2023 | INR | 5,133.05 | 5,157.85 | 5,010.35 | 5,042.75 | 5,042.75 | -96.4 (-1.88%) | 14,342 |
