| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 650 | 655 | 640.2 | 645.15 | 645.15 | +0.25 (+0.04%) | 3,640 |
| 22 Aug 2016 | INR | 650 | 655 | 635 | 644.9 | 644.9 | -2.6 (-0.40%) | 7,682 |
| 19 Aug 2016 | INR | 668 | 668 | 645.5 | 647.5 | 647.5 | -16 (-2.41%) | 12,244 |
| 18 Aug 2016 | INR | 679.05 | 690.25 | 661 | 663.5 | 663.5 | -10.85 (-1.61%) | 3,185 |
| 17 Aug 2016 | INR | 681.5 | 683 | 664.5 | 674.35 | 674.35 | -2.2 (-0.33%) | 2,842 |
| 16 Aug 2016 | INR | 682 | 692.35 | 672.9 | 676.55 | 676.55 | +0.5 (+0.07%) | 4,794 |
| 12 Aug 2016 | INR | 676.7 | 689.8 | 672 | 676.05 | 676.05 | +3.95 (+0.59%) | 5,992 |
| 11 Aug 2016 | INR | 670 | 682 | 667 | 672.1 | 672.1 | +5.85 (+0.88%) | 7,978 |
| 10 Aug 2016 | INR | 673.4 | 676 | 660 | 666.25 | 666.25 | -5.1 (-0.76%) | 3,141 |
| 9 Aug 2016 | INR | 673.55 | 679.95 | 667.1 | 671.35 | 671.35 | +0.45 (+0.07%) | 3,363 |
| 8 Aug 2016 | INR | 675 | 683 | 669 | 670.9 | 670.9 | -7.05 (-1.04%) | 1,968 |
| 5 Aug 2016 | INR | 675 | 680 | 668.2 | 677.95 | 677.95 | +8 (+1.19%) | 6,754 |
| 4 Aug 2016 | INR | 671 | 676.8 | 667.35 | 669.95 | 669.95 | -4.3 (-0.64%) | 2,521 |
| 3 Aug 2016 | INR | 685 | 685.15 | 670.9 | 674.25 | 674.25 | +1.25 (+0.19%) | 4,778 |
| 2 Aug 2016 | INR | 679.95 | 693.7 | 665 | 673 | 673 | -3.8 (-0.56%) | 17,805 |
| 1 Aug 2016 | INR | 685.55 | 685.55 | 669.25 | 676.8 | 676.8 | -9.65 (-1.41%) | 4,214 |
| 29 Jul 2016 | INR | 685 | 695.65 | 681.6 | 686.45 | 686.45 | -5.65 (-0.82%) | 4,047 |
| 28 Jul 2016 | INR | 694.25 | 710 | 686 | 692.1 | 692.1 | -4.45 (-0.64%) | 9,057 |
| 27 Jul 2016 | INR | 689.1 | 699 | 684 | 696.55 | 696.55 | +7.65 (+1.11%) | 11,088 |
| 26 Jul 2016 | INR | 666 | 698 | 666 | 688.9 | 688.9 | +23.55 (+3.54%) | 16,289 |
| 25 Jul 2016 | INR | 660 | 668 | 640 | 665.35 | 665.35 | +7.75 (+1.18%) | 19,838 |
| 22 Jul 2016 | INR | 630 | 665 | 628.1 | 657.6 | 657.6 | +23.35 (+3.68%) | 78,013 |
| 21 Jul 2016 | INR | 641.6 | 642 | 625 | 634.25 | 634.25 | -7 (-1.09%) | 7,771 |
| 20 Jul 2016 | INR | 638 | 649.5 | 634.85 | 641.25 | 641.25 | +3.65 (+0.57%) | 4,907 |
| 19 Jul 2016 | INR | 643.9 | 644 | 635 | 637.6 | 637.6 | -7.35 (-1.14%) | 3,638 |
| 18 Jul 2016 | INR | 652 | 689.5 | 641.1 | 644.95 | 644.95 | -9.8 (-1.50%) | 7,186 |
| 15 Jul 2016 | INR | 680 | 687.5 | 651.6 | 654.75 | 654.75 | -20.65 (-3.06%) | 14,796 |
| 14 Jul 2016 | INR | 670.5 | 677.8 | 670 | 675.4 | 675.4 | +9.7 (+1.46%) | 6,020 |
| 13 Jul 2016 | INR | 670 | 673 | 664.6 | 665.7 | 665.7 | -0.45 (-0.07%) | 4,962 |
| 12 Jul 2016 | INR | 680.8 | 682.9 | 664 | 666.15 | 666.15 | -11.7 (-1.73%) | 15,169 |
