| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 685.35 | 690.5 | 675.5 | 677.85 | 677.85 | +0.1 (+0.01%) | 17,133 |
| 8 Jul 2016 | INR | 671 | 679 | 663.65 | 677.75 | 677.75 | +6.8 (+1.01%) | 5,259 |
| 7 Jul 2016 | INR | 693.85 | 693.9 | 663 | 670.95 | 670.95 | -21.05 (-3.04%) | 11,505 |
| 5 Jul 2016 | INR | 688 | 694.15 | 687 | 692 | 692 | +9.65 (+1.41%) | 7,662 |
| 4 Jul 2016 | INR | 695 | 696.1 | 681 | 682.35 | 682.35 | -7.7 (-1.12%) | 7,994 |
| 1 Jul 2016 | INR | 696 | 698.2 | 685.55 | 690.05 | 690.05 | -5.4 (-0.78%) | 3,614 |
| 30 Jun 2016 | INR | 700 | 701.7 | 691.1 | 695.45 | 695.45 | -1.8 (-0.26%) | 15,246 |
| 29 Jun 2016 | INR | 702.55 | 703.5 | 693.35 | 697.25 | 697.25 | -4.8 (-0.68%) | 15,798 |
| 28 Jun 2016 | INR | 702 | 706 | 699 | 702.05 | 702.05 | -2.9 (-0.41%) | 2,911 |
| 27 Jun 2016 | INR | 707.45 | 710.8 | 701.65 | 704.95 | 704.95 | -5.6 (-0.79%) | 1,413 |
| 24 Jun 2016 | INR | 690 | 718.9 | 670 | 710.55 | 710.55 | +3.85 (+0.54%) | 11,165 |
| 23 Jun 2016 | INR | 695.9 | 713.95 | 687.5 | 706.7 | 706.7 | +6 (+0.86%) | 5,565 |
| 22 Jun 2016 | INR | 697 | 707 | 693.8 | 700.7 | 700.7 | +3.7 (+0.53%) | 3,222 |
| 21 Jun 2016 | INR | 692.95 | 704.25 | 690 | 697 | 697 | +5.15 (+0.74%) | 1,948 |
| 20 Jun 2016 | INR | 688.85 | 692.7 | 685.1 | 691.85 | 691.85 | +5.65 (+0.82%) | 6,891 |
| 17 Jun 2016 | INR | 705.85 | 706 | 681 | 686.2 | 686.2 | -17.95 (-2.55%) | 11,254 |
| 16 Jun 2016 | INR | 706.8 | 707.95 | 702 | 704.15 | 704.15 | +0.45 (+0.06%) | 1,286 |
| 15 Jun 2016 | INR | 709.5 | 714.5 | 702 | 703.7 | 703.7 | -0.7 (-0.10%) | 3,369 |
| 14 Jun 2016 | INR | 715 | 715.5 | 702.6 | 704.4 | 704.4 | -6.45 (-0.91%) | 2,673 |
| 13 Jun 2016 | INR | 696 | 716.3 | 696 | 710.85 | 710.85 | +1.75 (+0.25%) | 3,915 |
| 10 Jun 2016 | INR | 718.05 | 721 | 707.5 | 709.1 | 709.1 | -8.2 (-1.14%) | 5,673 |
| 9 Jun 2016 | INR | 721 | 721 | 716 | 717.3 | 717.3 | -5.3 (-0.73%) | 3,910 |
| 8 Jun 2016 | INR | 727.45 | 733.4 | 722 | 722.6 | 722.6 | -5.35 (-0.73%) | 4,524 |
| 7 Jun 2016 | INR | 730 | 730.8 | 725 | 727.95 | 727.95 | +3.5 (+0.48%) | 2,554 |
| 6 Jun 2016 | INR | 729.95 | 736.9 | 720 | 724.45 | 724.45 | -2.1 (-0.29%) | 2,806 |
| 3 Jun 2016 | INR | 736.95 | 736.95 | 720 | 726.55 | 726.55 | -0.95 (-0.13%) | 3,838 |
| 2 Jun 2016 | INR | 736 | 737 | 721.15 | 727.5 | 727.5 | -8.85 (-1.20%) | 2,440 |
| 1 Jun 2016 | INR | 730 | 737.5 | 713.5 | 736.35 | 736.35 | +0.95 (+0.13%) | 3,482 |
| 31 May 2016 | INR | 737 | 739 | 731 | 735.4 | 735.4 | -1.65 (-0.22%) | 5,285 |
| 30 May 2016 | INR | 737.5 | 739 | 733 | 737.05 | 737.05 | +3.6 (+0.49%) | 3,956 |
