| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 714.9 | 726.2 | 714.65 | 719.45 | 719.45 | +4.55 (+0.64%) | 3,194 |
| 11 Apr 2016 | INR | 726 | 726 | 711 | 714.9 | 714.9 | -12.25 (-1.68%) | 4,129 |
| 8 Apr 2016 | INR | 727 | 741.8 | 724 | 727.15 | 727.15 | +2.7 (+0.37%) | 3,577 |
| 7 Apr 2016 | INR | 736.55 | 737.7 | 720 | 724.45 | 724.45 | -12.05 (-1.64%) | 2,946 |
| 6 Apr 2016 | INR | 737.05 | 746.4 | 731.5 | 736.5 | 736.5 | -7.9 (-1.06%) | 6,469 |
| 5 Apr 2016 | INR | 750.05 | 753.25 | 740 | 744.4 | 744.4 | -5.3 (-0.71%) | 6,699 |
| 4 Apr 2016 | INR | 745 | 753.65 | 745 | 749.7 | 749.7 | +9.15 (+1.24%) | 3,933 |
| 1 Apr 2016 | INR | 755 | 758.95 | 735 | 740.55 | 740.55 | -21.1 (-2.77%) | 13,077 |
| 31 Mar 2016 | INR | 750 | 767.35 | 742.9 | 761.65 | 761.65 | +7.5 (+0.99%) | 7,570 |
| 30 Mar 2016 | INR | 755 | 762.5 | 746.1 | 754.15 | 754.15 | +8.5 (+1.14%) | 8,163 |
| 29 Mar 2016 | INR | 739.9 | 754.45 | 726.6 | 745.65 | 745.65 | +7.3 (+0.99%) | 16,035 |
| 28 Mar 2016 | INR | 727.25 | 758.65 | 726.15 | 738.35 | 738.35 | +11.95 (+1.65%) | 42,952 |
| 23 Mar 2016 | INR | 718.05 | 733.9 | 712 | 726.4 | 726.4 | +12.1 (+1.69%) | 38,799 |
| 22 Mar 2016 | INR | 743 | 743 | 692.6 | 714.3 | 714.3 | -25.9 (-3.50%) | 87,548 |
| 21 Mar 2016 | INR | 690 | 796.75 | 690 | 740.2 | 740.2 | +70.45 (+10.52%) | 162,223 |
| 18 Mar 2016 | INR | 650 | 680 | 650 | 669.75 | 669.75 | +16.55 (+2.53%) | 28,835 |
| 17 Mar 2016 | INR | 667.8 | 669.1 | 645.3 | 653.2 | 653.2 | -9.6 (-1.45%) | 23,098 |
| 16 Mar 2016 | INR | 615 | 680 | 611.6 | 662.8 | 662.8 | +50.75 (+8.29%) | 59,638 |
| 15 Mar 2016 | INR | 605.1 | 617.95 | 597 | 612.05 | 612.05 | +12.35 (+2.06%) | 22,166 |
| 14 Mar 2016 | INR | 605 | 605 | 590 | 599.7 | 599.7 | +0.5 (+0.08%) | 6,962 |
| 11 Mar 2016 | INR | 603 | 606.6 | 597 | 599.2 | 599.2 | -4.35 (-0.72%) | 8,061 |
| 10 Mar 2016 | INR | 606.1 | 613.5 | 600.85 | 603.55 | 603.55 | -1.5 (-0.25%) | 7,052 |
| 9 Mar 2016 | INR | 608.5 | 610 | 601.2 | 605.05 | 605.05 | -2.65 (-0.44%) | 3,703 |
| 8 Mar 2016 | INR | 610.5 | 616.65 | 603 | 607.7 | 607.7 | +1 (+0.16%) | 4,330 |
| 4 Mar 2016 | INR | 610 | 619 | 604 | 606.7 | 606.7 | -0.95 (-0.16%) | 5,661 |
| 3 Mar 2016 | INR | 616 | 622.5 | 591.05 | 607.65 | 607.65 | -8.15 (-1.32%) | 150,148 |
| 2 Mar 2016 | INR | 620 | 627.8 | 610.05 | 615.8 | 615.8 | +1.05 (+0.17%) | 12,971 |
| 1 Mar 2016 | INR | 610 | 621 | 607 | 614.75 | 614.75 | +6.95 (+1.14%) | 7,669 |
| 29 Feb 2016 | INR | 619.75 | 619.75 | 582.25 | 607.8 | 607.8 | -11.85 (-1.91%) | 3,506 |
| 26 Feb 2016 | INR | 629.95 | 630 | 615 | 619.65 | 619.65 | -7 (-1.12%) | 2,260 |
