| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 626.45 | 631 | 624.75 | 626.65 | 626.65 | -4.3 (-0.68%) | 894 |
| 24 Feb 2016 | INR | 641.9 | 642.8 | 626 | 630.95 | 630.95 | -12.4 (-1.93%) | 3,233 |
| 23 Feb 2016 | INR | 650.05 | 656.9 | 631.1 | 643.35 | 643.35 | -13.65 (-2.08%) | 6,130 |
| 22 Feb 2016 | INR | 655 | 662.1 | 646.5 | 657 | 657 | +6.3 (+0.97%) | 4,210 |
| 19 Feb 2016 | INR | 647.75 | 653.9 | 646.9 | 650.7 | 650.7 | +8.05 (+1.25%) | 1,634 |
| 18 Feb 2016 | INR | 640.35 | 652.9 | 634.8 | 642.65 | 642.65 | +2.3 (+0.36%) | 6,272 |
| 17 Feb 2016 | INR | 617.45 | 644 | 608 | 640.35 | 640.35 | +30.75 (+5.04%) | 7,764 |
| 16 Feb 2016 | INR | 623.2 | 623.2 | 601.5 | 609.6 | 609.6 | -6.75 (-1.10%) | 6,251 |
| 15 Feb 2016 | INR | 595 | 620 | 595 | 616.35 | 616.35 | +26.8 (+4.55%) | 10,738 |
| 12 Feb 2016 | INR | 605 | 605 | 562.5 | 589.55 | 589.55 | -12 (-1.99%) | 10,910 |
| 11 Feb 2016 | INR | 614.05 | 620 | 588.55 | 601.55 | 601.55 | -12.5 (-2.04%) | 4,414 |
| 10 Feb 2016 | INR | 623.7 | 625.25 | 610.25 | 614.05 | 614.05 | -9.4 (-1.51%) | 6,266 |
| 9 Feb 2016 | INR | 644.7 | 644.7 | 620 | 623.45 | 623.45 | -15.9 (-2.49%) | 3,801 |
| 8 Feb 2016 | INR | 645 | 658 | 635 | 639.35 | 639.35 | -3.4 (-0.53%) | 2,696 |
| 5 Feb 2016 | INR | 642.6 | 647.35 | 633.7 | 642.75 | 642.75 | -1.85 (-0.29%) | 2,131 |
| 4 Feb 2016 | INR | 655 | 665.8 | 637 | 644.6 | 644.6 | -15.25 (-2.31%) | 5,027 |
| 3 Feb 2016 | INR | 660 | 665 | 651.1 | 659.85 | 659.85 | -6.1 (-0.92%) | 7,182 |
| 2 Feb 2016 | INR | 665 | 673.1 | 662.25 | 665.95 | 665.95 | +1 (+0.15%) | 4,482 |
| 1 Feb 2016 | INR | 663 | 689 | 660 | 664.95 | 664.95 | +3.45 (+0.52%) | 11,673 |
| 29 Jan 2016 | INR | 640.1 | 665.75 | 635 | 661.5 | 661.5 | +21.7 (+3.39%) | 9,262 |
| 28 Jan 2016 | INR | 640 | 650 | 630.1 | 639.8 | 639.8 | +3.25 (+0.51%) | 34,121 |
| 27 Jan 2016 | INR | 600.05 | 639.8 | 600.05 | 636.55 | 636.55 | +28.55 (+4.70%) | 71,892 |
| 25 Jan 2016 | INR | 615 | 639 | 604.9 | 608 | 608 | +20.15 (+3.43%) | 30,405 |
| 22 Jan 2016 | INR | 606.75 | 614 | 586 | 587.85 | 587.85 | -19.65 (-3.23%) | 8,798 |
| 21 Jan 2016 | INR | 612 | 615 | 594.8 | 607.5 | 607.5 | +9.55 (+1.60%) | 3,164 |
| 20 Jan 2016 | INR | 611 | 611 | 594 | 597.95 | 597.95 | -16.5 (-2.69%) | 4,650 |
| 19 Jan 2016 | INR | 598.3 | 616.1 | 587 | 614.45 | 614.45 | +15.95 (+2.66%) | 2,806 |
| 18 Jan 2016 | INR | 620 | 620 | 594 | 598.5 | 598.5 | -19.75 (-3.19%) | 4,333 |
| 15 Jan 2016 | INR | 620.5 | 626.5 | 615 | 618.25 | 618.25 | -6.5 (-1.04%) | 4,263 |
| 14 Jan 2016 | INR | 620 | 627.35 | 610 | 624.75 | 624.75 | 0.0 (0.0%) | 2,915 |
