| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 635.25 | 642 | 618.1 | 624.75 | 624.75 | -3.35 (-0.53%) | 5,000 |
| 12 Jan 2016 | INR | 616.5 | 634.9 | 616.45 | 628.1 | 628.1 | +9.7 (+1.57%) | 4,949 |
| 11 Jan 2016 | INR | 622.05 | 630.85 | 612.8 | 618.4 | 618.4 | -12.3 (-1.95%) | 8,603 |
| 8 Jan 2016 | INR | 625.2 | 636.6 | 625.2 | 630.7 | 630.7 | +3.85 (+0.61%) | 6,406 |
| 7 Jan 2016 | INR | 640.2 | 640.2 | 620 | 626.85 | 626.85 | -14.3 (-2.23%) | 6,038 |
| 6 Jan 2016 | INR | 640.4 | 648 | 640 | 641.15 | 641.15 | +0.35 (+0.05%) | 1,510 |
| 5 Jan 2016 | INR | 642.25 | 647.85 | 640.15 | 640.8 | 640.8 | -0.75 (-0.12%) | 3,028 |
| 4 Jan 2016 | INR | 649.5 | 649.5 | 641 | 641.55 | 641.55 | -7.1 (-1.09%) | 5,800 |
| 1 Jan 2016 | INR | 644.5 | 650 | 643 | 648.65 | 648.65 | +7.4 (+1.15%) | 4,025 |
| 31 Dec 2015 | INR | 648.1 | 648.15 | 640 | 641.25 | 641.25 | -5.5 (-0.85%) | 6,218 |
| 30 Dec 2015 | INR | 650 | 650 | 642 | 646.75 | 646.75 | +1.65 (+0.26%) | 2,479 |
| 29 Dec 2015 | INR | 650 | 650 | 643 | 645.1 | 645.1 | -1.6 (-0.25%) | 3,339 |
| 28 Dec 2015 | INR | 655 | 655 | 645 | 646.7 | 646.7 | -2.55 (-0.39%) | 3,848 |
| 24 Dec 2015 | INR | 656 | 656 | 646.4 | 649.25 | 649.25 | -7.45 (-1.13%) | 5,585 |
| 23 Dec 2015 | INR | 659.8 | 663 | 653.85 | 656.7 | 656.7 | -2.3 (-0.35%) | 5,455 |
| 22 Dec 2015 | INR | 666.7 | 670.1 | 658 | 659 | 659 | -4.95 (-0.75%) | 2,129 |
| 21 Dec 2015 | INR | 666.95 | 667 | 662.1 | 663.95 | 663.95 | -0.05 (-0.01%) | 2,984 |
| 18 Dec 2015 | INR | 662 | 668.8 | 662 | 664 | 664 | -0.75 (-0.11%) | 31,642 |
| 17 Dec 2015 | INR | 665 | 669.95 | 661.3 | 664.75 | 664.75 | +5.65 (+0.86%) | 10,595 |
| 16 Dec 2015 | INR | 665 | 667 | 657 | 659.1 | 659.1 | -0.65 (-0.10%) | 3,838 |
| 15 Dec 2015 | INR | 662.5 | 666.7 | 658 | 659.75 | 659.75 | -3.15 (-0.48%) | 3,733 |
| 14 Dec 2015 | INR | 671 | 671 | 660.1 | 662.9 | 662.9 | -9.15 (-1.36%) | 2,389 |
| 11 Dec 2015 | INR | 676 | 678.6 | 667.9 | 672.05 | 672.05 | -1.25 (-0.19%) | 4,260 |
| 10 Dec 2015 | INR | 678.45 | 682.5 | 667.3 | 673.3 | 673.3 | +4.35 (+0.65%) | 3,155 |
| 9 Dec 2015 | INR | 685 | 685 | 661.9 | 668.95 | 668.95 | -9.2 (-1.36%) | 12,942 |
| 8 Dec 2015 | INR | 677.05 | 690.5 | 672.45 | 678.15 | 678.15 | +1.1 (+0.16%) | 12,428 |
| 7 Dec 2015 | INR | 667 | 695 | 666.6 | 677.05 | 677.05 | +15.25 (+2.30%) | 18,765 |
| 4 Dec 2015 | INR | 660 | 672.95 | 655.9 | 661.8 | 661.8 | -1.5 (-0.23%) | 3,427 |
| 3 Dec 2015 | INR | 672.1 | 672.15 | 661 | 663.3 | 663.3 | -4.15 (-0.62%) | 2,665 |
| 2 Dec 2015 | INR | 674.55 | 674.75 | 663.55 | 667.45 | 667.45 | -0.8 (-0.12%) | 2,486 |
