| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 692 | 701 | 685.5 | 696.75 | 696.75 | +7.3 (+1.06%) | 9,237 |
| 14 Oct 2015 | INR | 684 | 693 | 683.3 | 689.45 | 689.45 | +8.3 (+1.22%) | 6,242 |
| 13 Oct 2015 | INR | 675 | 685.6 | 675 | 681.15 | 681.15 | +8.85 (+1.32%) | 10,302 |
| 12 Oct 2015 | INR | 673.35 | 691.4 | 666.3 | 672.3 | 672.3 | +4.6 (+0.69%) | 15,649 |
| 9 Oct 2015 | INR | 654.95 | 670 | 651.5 | 667.7 | 667.7 | +22.75 (+3.53%) | 9,772 |
| 8 Oct 2015 | INR | 650.15 | 653.75 | 641.5 | 644.95 | 644.95 | -5.4 (-0.83%) | 4,666 |
| 7 Oct 2015 | INR | 653.7 | 658.95 | 648.55 | 650.35 | 650.35 | +4.05 (+0.63%) | 7,696 |
| 6 Oct 2015 | INR | 654.8 | 662.15 | 645 | 646.3 | 646.3 | +0.8 (+0.12%) | 13,837 |
| 5 Oct 2015 | INR | 650.05 | 653.3 | 644.05 | 645.5 | 645.5 | -1.2 (-0.19%) | 9,369 |
| 1 Oct 2015 | INR | 663.85 | 665.55 | 643 | 646.7 | 646.7 | -18.85 (-2.83%) | 15,454 |
| 30 Sep 2015 | INR | 660 | 673 | 657.5 | 665.55 | 665.55 | +7.75 (+1.18%) | 12,416 |
| 29 Sep 2015 | INR | 676 | 676 | 654 | 657.8 | 657.8 | -20.9 (-3.08%) | 7,599 |
| 28 Sep 2015 | INR | 669 | 682 | 665 | 678.7 | 678.7 | +15.65 (+2.36%) | 8,812 |
| 24 Sep 2015 | INR | 670.1 | 674 | 661.9 | 663.05 | 663.05 | -6.2 (-0.93%) | 8,103 |
| 23 Sep 2015 | INR | 673 | 679.75 | 664 | 669.25 | 669.25 | -11.95 (-1.75%) | 15,597 |
| 22 Sep 2015 | INR | 684.35 | 693.9 | 677.6 | 681.2 | 681.2 | -3.3 (-0.48%) | 98,610 |
| 21 Sep 2015 | INR | 676.05 | 689.65 | 674.45 | 684.5 | 684.5 | +4.15 (+0.61%) | 8,629 |
| 18 Sep 2015 | INR | 691.85 | 692.35 | 677 | 680.35 | 680.35 | -8.25 (-1.20%) | 9,870 |
| 16 Sep 2015 | INR | 680 | 697 | 670.25 | 688.6 | 688.6 | +11.6 (+1.71%) | 9,480 |
| 15 Sep 2015 | INR | 682 | 685.8 | 670 | 677 | 677 | -1.55 (-0.23%) | 16,738 |
| 14 Sep 2015 | INR | 690 | 694.95 | 676 | 678.55 | 678.55 | -8.6 (-1.25%) | 13,346 |
| 11 Sep 2015 | INR | 690 | 708.1 | 681 | 687.15 | 687.15 | -6.45 (-0.93%) | 15,095 |
| 10 Sep 2015 | INR | 695 | 707 | 685.1 | 693.6 | 693.6 | -7.35 (-1.05%) | 6,915 |
| 9 Sep 2015 | INR | 717.95 | 723 | 697 | 700.95 | 700.95 | -2.8 (-0.40%) | 13,292 |
| 8 Sep 2015 | INR | 688 | 714.5 | 678 | 703.75 | 703.75 | +18.85 (+2.75%) | 12,787 |
| 7 Sep 2015 | INR | 691.2 | 696 | 676.5 | 684.9 | 684.9 | -6.3 (-0.91%) | 9,558 |
| 4 Sep 2015 | INR | 730 | 730 | 688 | 691.2 | 691.2 | -13.65 (-1.94%) | 13,412 |
| 3 Sep 2015 | INR | 706.3 | 717.5 | 697 | 704.85 | 704.85 | +0.75 (+0.11%) | 9,825 |
| 2 Sep 2015 | INR | 700.05 | 708.2 | 682.9 | 704.1 | 704.1 | +4.8 (+0.69%) | 6,895 |
| 1 Sep 2015 | INR | 701 | 705.5 | 679.3 | 699.3 | 699.3 | +0.85 (+0.12%) | 9,624 |
