| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 694.05 | 710 | 685.5 | 698.45 | 698.45 | -0.1 (-0.01%) | 9,090 |
| 28 Aug 2015 | INR | 688 | 707.65 | 687 | 698.55 | 698.55 | +14.9 (+2.18%) | 11,562 |
| 27 Aug 2015 | INR | 690.05 | 690.05 | 675.2 | 683.65 | 683.65 | +8.65 (+1.28%) | 6,696 |
| 26 Aug 2015 | INR | 667.9 | 690 | 654.25 | 675 | 675 | +7.25 (+1.09%) | 10,265 |
| 25 Aug 2015 | INR | 673 | 692 | 639.7 | 667.75 | 667.75 | -6.35 (-0.94%) | 22,082 |
| 24 Aug 2015 | INR | 679.9 | 695 | 658.85 | 674.1 | 674.1 | -28 (-3.99%) | 31,343 |
| 21 Aug 2015 | INR | 720.8 | 721 | 697 | 702.1 | 702.1 | -26.4 (-3.62%) | 16,764 |
| 20 Aug 2015 | INR | 754 | 756.6 | 721 | 728.5 | 728.5 | -25.8 (-3.42%) | 15,196 |
| 19 Aug 2015 | INR | 745.5 | 759.95 | 745.5 | 754.3 | 754.3 | +6.9 (+0.92%) | 9,570 |
| 18 Aug 2015 | INR | 737 | 754.8 | 737 | 747.4 | 747.4 | +14.35 (+1.96%) | 14,451 |
| 17 Aug 2015 | INR | 723 | 735 | 720 | 733.05 | 733.05 | +15.5 (+2.16%) | 13,340 |
| 14 Aug 2015 | INR | 720.05 | 726.6 | 715 | 717.55 | 717.55 | +0.8 (+0.11%) | 7,737 |
| 13 Aug 2015 | INR | 717.85 | 730 | 713 | 716.75 | 716.75 | +5.85 (+0.82%) | 21,514 |
| 12 Aug 2015 | INR | 710.5 | 730.95 | 705.55 | 710.9 | 710.9 | -3 (-0.42%) | 21,087 |
| 11 Aug 2015 | INR | 714 | 723.55 | 706 | 713.9 | 713.9 | +4.65 (+0.66%) | 14,049 |
| 10 Aug 2015 | INR | 702.95 | 719.9 | 698 | 709.25 | 709.25 | +13.15 (+1.89%) | 27,328 |
| 7 Aug 2015 | INR | 686 | 701.75 | 685.05 | 696.1 | 696.1 | +3.35 (+0.48%) | 12,466 |
| 6 Aug 2015 | INR | 682 | 697.55 | 678.2 | 692.75 | 692.75 | +13.6 (+2.00%) | 13,978 |
| 5 Aug 2015 | INR | 674 | 684 | 667.45 | 679.15 | 679.15 | +7.45 (+1.11%) | 14,983 |
| 4 Aug 2015 | INR | 670 | 674.1 | 656.45 | 671.7 | 671.7 | +1.45 (+0.22%) | 21,335 |
| 3 Aug 2015 | INR | 666 | 673.95 | 662.65 | 670.25 | 670.25 | +4.25 (+0.64%) | 5,443 |
| 31 Jul 2015 | INR | 662.3 | 669.5 | 658 | 666 | 666 | +10.3 (+1.57%) | 7,395 |
| 30 Jul 2015 | INR | 657.9 | 668.95 | 652.1 | 655.7 | 655.7 | -1.35 (-0.21%) | 12,123 |
| 29 Jul 2015 | INR | 677 | 677 | 651.15 | 657.05 | 657.05 | -14.95 (-2.22%) | 12,230 |
| 28 Jul 2015 | INR | 673.95 | 678.7 | 661.3 | 672 | 672 | +11.05 (+1.67%) | 28,319 |
| 27 Jul 2015 | INR | 644.95 | 666 | 643.1 | 660.95 | 660.95 | +23.6 (+3.70%) | 27,785 |
| 24 Jul 2015 | INR | 640 | 646.4 | 635.25 | 637.35 | 637.35 | +3 (+0.47%) | 10,073 |
| 23 Jul 2015 | INR | 640.9 | 646.55 | 623.55 | 634.35 | 634.35 | -5.05 (-0.79%) | 19,289 |
| 22 Jul 2015 | INR | 647 | 649 | 634 | 639.4 | 639.4 | -7.05 (-1.09%) | 5,913 |
| 21 Jul 2015 | INR | 663 | 668.9 | 640 | 646.45 | 646.45 | -16.35 (-2.47%) | 16,270 |
