| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 670 | 671.5 | 638.8 | 662.8 | 662.8 | +3.55 (+0.54%) | 15,337 |
| 17 Jul 2015 | INR | 659.9 | 671.95 | 654.2 | 659.25 | 659.25 | +7.65 (+1.17%) | 31,078 |
| 16 Jul 2015 | INR | 644 | 656 | 640.8 | 651.6 | 651.6 | +10.7 (+1.67%) | 16,994 |
| 15 Jul 2015 | INR | 638 | 647.95 | 637 | 640.9 | 640.9 | +6.1 (+0.96%) | 19,142 |
| 14 Jul 2015 | INR | 630 | 639 | 624.25 | 634.8 | 634.8 | +8.9 (+1.42%) | 17,510 |
| 13 Jul 2015 | INR | 629.9 | 629.9 | 615 | 625.9 | 625.9 | +15.3 (+2.51%) | 18,370 |
| 10 Jul 2015 | INR | 629.95 | 629.95 | 605 | 610.6 | 610.6 | -10.3 (-1.66%) | 14,748 |
| 9 Jul 2015 | INR | 635 | 649.9 | 615.5 | 620.9 | 620.9 | -7.5 (-1.19%) | 17,731 |
| 8 Jul 2015 | INR | 635 | 640.1 | 625 | 628.4 | 628.4 | -8.9 (-1.40%) | 24,105 |
| 7 Jul 2015 | INR | 626 | 650.4 | 624.55 | 637.3 | 637.3 | +14.5 (+2.33%) | 60,753 |
| 6 Jul 2015 | INR | 610.2 | 626.2 | 603.2 | 622.8 | 622.8 | +6 (+0.97%) | 28,923 |
| 3 Jul 2015 | INR | 625.7 | 626 | 615 | 616.8 | 616.8 | -8.35 (-1.34%) | 32,579 |
| 2 Jul 2015 | INR | 613.8 | 627.45 | 609.65 | 625.15 | 625.15 | +14.05 (+2.30%) | 37,493 |
| 1 Jul 2015 | INR | 608 | 614.5 | 603.8 | 611.1 | 611.1 | +9.75 (+1.62%) | 31,866 |
| 30 Jun 2015 | INR | 581 | 619.55 | 581 | 601.35 | 601.35 | +19.8 (+3.40%) | 74,161 |
| 29 Jun 2015 | INR | 595 | 598.9 | 577 | 581.55 | 581.55 | -32.35 (-5.27%) | 69,582 |
| 26 Jun 2015 | INR | 620.1 | 629 | 610 | 613.9 | 613.9 | +3.05 (+0.50%) | 86,417 |
| 25 Jun 2015 | INR | 634.3 | 644 | 607.5 | 610.85 | 610.85 | -18.05 (-2.87%) | 165,575 |
| 24 Jun 2015 | INR | 700 | 700 | 620 | 628.9 | 628.9 | -91.35 (-12.68%) | 242,139 |
| 23 Jun 2015 | INR | 720.45 | 731.45 | 713 | 720.25 | 720.25 | +2.2 (+0.31%) | 4,958 |
| 22 Jun 2015 | INR | 720 | 721.7 | 699.3 | 718.05 | 718.05 | +3.05 (+0.43%) | 6,243 |
| 19 Jun 2015 | INR | 722 | 729.5 | 712 | 715 | 715 | -4.75 (-0.66%) | 6,862 |
| 18 Jun 2015 | INR | 731.8 | 733.55 | 718 | 719.75 | 719.75 | -7.3 (-1.00%) | 6,512 |
| 17 Jun 2015 | INR | 730 | 739 | 725.25 | 727.05 | 727.05 | -0.15 (-0.02%) | 6,380 |
| 16 Jun 2015 | INR | 723 | 739 | 719.95 | 727.2 | 727.2 | +4 (+0.55%) | 5,283 |
| 15 Jun 2015 | INR | 728.4 | 733 | 719.1 | 723.2 | 723.2 | -2.6 (-0.36%) | 6,925 |
| 12 Jun 2015 | INR | 735 | 741.05 | 710.1 | 725.8 | 725.8 | -16.35 (-2.20%) | 9,137 |
| 11 Jun 2015 | INR | 748 | 760 | 738.05 | 742.15 | 742.15 | -4.25 (-0.57%) | 15,851 |
| 10 Jun 2015 | INR | 755.5 | 755.5 | 745 | 746.4 | 746.4 | -0.05 (-0.01%) | 6,058 |
| 9 Jun 2015 | INR | 740 | 769.4 | 738.45 | 746.45 | 746.45 | -0.95 (-0.13%) | 10,593 |
