| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 763 | 767.45 | 732 | 747.4 | 747.4 | -8.15 (-1.08%) | 5,245 |
| 5 Jun 2015 | INR | 755 | 764.05 | 751.4 | 755.55 | 755.55 | -2.7 (-0.36%) | 2,399 |
| 4 Jun 2015 | INR | 768 | 773.05 | 755 | 758.25 | 758.25 | +0.6 (+0.08%) | 5,111 |
| 3 Jun 2015 | INR | 754 | 767.95 | 730 | 757.65 | 757.65 | +2.9 (+0.38%) | 8,853 |
| 2 Jun 2015 | INR | 770 | 770.95 | 746.4 | 754.75 | 754.75 | -11.15 (-1.46%) | 6,268 |
| 1 Jun 2015 | INR | 775 | 775 | 761 | 765.9 | 765.9 | -20.75 (-2.64%) | 6,382 |
| 29 May 2015 | INR | 749.1 | 799.8 | 747.2 | 786.65 | 786.65 | +37.15 (+4.96%) | 22,526 |
| 28 May 2015 | INR | 765 | 773.8 | 745.95 | 749.5 | 749.5 | -13.65 (-1.79%) | 14,557 |
| 27 May 2015 | INR | 782.2 | 783 | 757.95 | 763.15 | 763.15 | -25.1 (-3.18%) | 23,037 |
| 26 May 2015 | INR | 795 | 799.3 | 785 | 788.25 | 788.25 | -8.15 (-1.02%) | 11,836 |
| 25 May 2015 | INR | 795 | 800 | 788 | 796.4 | 796.4 | +3.45 (+0.44%) | 16,613 |
| 22 May 2015 | INR | 778 | 800 | 778 | 792.95 | 792.95 | +10.55 (+1.35%) | 12,501 |
| 21 May 2015 | INR | 781 | 790 | 776 | 782.4 | 782.4 | -8.75 (-1.11%) | 14,586 |
| 20 May 2015 | INR | 800 | 820 | 783 | 791.15 | 791.15 | +17.95 (+2.32%) | 49,570 |
| 19 May 2015 | INR | 771 | 789 | 764 | 773.2 | 773.2 | +1.95 (+0.25%) | 20,802 |
| 18 May 2015 | INR | 776 | 785 | 760 | 771.25 | 771.25 | -2.25 (-0.29%) | 10,533 |
| 15 May 2015 | INR | 733.25 | 781.95 | 732 | 773.5 | 773.5 | +48.05 (+6.62%) | 22,795 |
| 14 May 2015 | INR | 714.75 | 729 | 707 | 725.45 | 725.45 | +9.15 (+1.28%) | 4,199 |
| 13 May 2015 | INR | 685.15 | 724 | 685.15 | 716.3 | 716.3 | +29.7 (+4.33%) | 13,265 |
| 12 May 2015 | INR | 704.95 | 705 | 683.85 | 686.6 | 686.6 | -11.65 (-1.67%) | 4,836 |
| 11 May 2015 | INR | 705.1 | 707.3 | 688 | 698.25 | 698.25 | -4.85 (-0.69%) | 4,400 |
| 8 May 2015 | INR | 674.5 | 705 | 674.5 | 703.1 | 703.1 | +34.5 (+5.16%) | 15,258 |
| 7 May 2015 | INR | 680 | 681.15 | 664 | 668.6 | 668.6 | -15.9 (-2.32%) | 14,668 |
| 6 May 2015 | INR | 699 | 701.05 | 672 | 684.5 | 684.5 | -14.1 (-2.02%) | 10,257 |
| 5 May 2015 | INR | 713.2 | 713.2 | 695.15 | 698.6 | 698.6 | -10.6 (-1.49%) | 11,168 |
| 4 May 2015 | INR | 714.95 | 725 | 706 | 709.2 | 709.2 | +2.55 (+0.36%) | 7,743 |
| 30 Apr 2015 | INR | 730 | 738.35 | 699.55 | 706.65 | 706.65 | -19.25 (-2.65%) | 12,836 |
| 29 Apr 2015 | INR | 708 | 729 | 705.15 | 725.9 | 725.9 | +21.05 (+2.99%) | 12,405 |
| 28 Apr 2015 | INR | 702 | 715.8 | 695 | 704.85 | 704.85 | +10.3 (+1.48%) | 14,412 |
| 27 Apr 2015 | INR | 698.1 | 717 | 690 | 694.55 | 694.55 | -0.05 (-0.01%) | 91,260 |
