| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 707 | 707 | 692.1 | 694.6 | 694.6 | -14.1 (-1.99%) | 8,348 |
| 23 Apr 2015 | INR | 720 | 720 | 702 | 708.7 | 708.7 | -8.4 (-1.17%) | 14,067 |
| 22 Apr 2015 | INR | 718 | 744 | 710 | 717.1 | 717.1 | +3.5 (+0.49%) | 54,637 |
| 21 Apr 2015 | INR | 725.9 | 725.9 | 696.3 | 713.6 | 713.6 | -12.15 (-1.67%) | 11,504 |
| 20 Apr 2015 | INR | 738.65 | 740 | 705.15 | 725.75 | 725.75 | -11.45 (-1.55%) | 12,336 |
| 17 Apr 2015 | INR | 753.9 | 753.9 | 729.1 | 737.2 | 737.2 | -17.95 (-2.38%) | 6,783 |
| 16 Apr 2015 | INR | 742 | 759.25 | 738.5 | 755.15 | 755.15 | +5.25 (+0.70%) | 9,383 |
| 15 Apr 2015 | INR | 777.45 | 782.7 | 740.25 | 749.9 | 749.9 | -29.75 (-3.82%) | 23,683 |
| 13 Apr 2015 | INR | 787 | 796 | 777.5 | 779.65 | 779.65 | -5.25 (-0.67%) | 8,006 |
| 10 Apr 2015 | INR | 784.6 | 797.9 | 781.7 | 784.9 | 784.9 | +5.5 (+0.71%) | 6,863 |
| 9 Apr 2015 | INR | 776 | 801.05 | 775 | 779.4 | 779.4 | +6.05 (+0.78%) | 14,990 |
| 8 Apr 2015 | INR | 785.25 | 787 | 770.2 | 773.35 | 773.35 | -6 (-0.77%) | 9,724 |
| 7 Apr 2015 | INR | 772 | 788 | 770 | 779.35 | 779.35 | +5.8 (+0.75%) | 13,899 |
| 6 Apr 2015 | INR | 753.5 | 784.95 | 748 | 773.55 | 773.55 | +18.55 (+2.46%) | 19,835 |
| 1 Apr 2015 | INR | 720 | 760 | 716.2 | 755 | 755 | +43.05 (+6.05%) | 27,735 |
| 31 Mar 2015 | INR | 725 | 727.6 | 709 | 711.95 | 711.95 | -7.85 (-1.09%) | 13,657 |
| 30 Mar 2015 | INR | 726.95 | 726.95 | 699.6 | 719.8 | 719.8 | -0.8 (-0.11%) | 18,267 |
| 27 Mar 2015 | INR | 705 | 723.95 | 695 | 720.6 | 720.6 | +16.3 (+2.31%) | 31,204 |
| 26 Mar 2015 | INR | 707.95 | 709.5 | 694.2 | 704.3 | 704.3 | -0.65 (-0.09%) | 14,100 |
| 25 Mar 2015 | INR | 719.95 | 719.95 | 697.1 | 704.95 | 704.95 | -8.55 (-1.20%) | 34,406 |
| 24 Mar 2015 | INR | 701 | 716.85 | 701 | 713.5 | 713.5 | -0.05 (-0.01%) | 13,807 |
| 23 Mar 2015 | INR | 734 | 734 | 709.9 | 713.55 | 713.55 | -23.65 (-3.21%) | 35,327 |
| 20 Mar 2015 | INR | 763 | 768.95 | 729 | 737.2 | 737.2 | -26.85 (-3.51%) | 59,075 |
| 19 Mar 2015 | INR | 782.1 | 783.95 | 761 | 764.05 | 764.05 | -11.05 (-1.43%) | 12,708 |
| 18 Mar 2015 | INR | 793 | 811 | 767.65 | 775.1 | 775.1 | -21.95 (-2.75%) | 13,555 |
| 17 Mar 2015 | INR | 774 | 816.9 | 774 | 797.05 | 797.05 | +26.65 (+3.46%) | 32,599 |
| 16 Mar 2015 | INR | 800 | 800 | 752 | 770.4 | 770.4 | -35.55 (-4.41%) | 47,931 |
| 13 Mar 2015 | INR | 824 | 836.5 | 798.05 | 805.95 | 805.95 | -16.05 (-1.95%) | 18,608 |
| 12 Mar 2015 | INR | 845.5 | 845.5 | 814 | 822 | 822 | -19.1 (-2.27%) | 24,451 |
| 11 Mar 2015 | INR | 835.5 | 858 | 832.25 | 841.1 | 841.1 | -7.8 (-0.92%) | 25,242 |
