| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 917 | 917 | 842.25 | 848.9 | 848.9 | -1,018.7 (-54.55%) | 211,946 |
| 9 Mar 2015 | INR | 1,875 | 1,884.95 | 1,850 | 1,867.6 | 1,867.6 | -3.3 (-0.18%) | 34,608 |
| 5 Mar 2015 | INR | 1,831 | 1,878 | 1,831 | 1,870.9 | 1,870.9 | +47.5 (+2.61%) | 64,896 |
| 4 Mar 2015 | INR | 1,890 | 1,895 | 1,801.55 | 1,823.4 | 1,823.4 | -56.65 (-3.01%) | 14,842 |
| 3 Mar 2015 | INR | 1,870 | 1,885 | 1,866 | 1,880.05 | 1,880.05 | +7.65 (+0.41%) | 16,568 |
| 2 Mar 2015 | INR | 1,830 | 1,879.9 | 1,830 | 1,872.4 | 1,872.4 | +96.8 (+5.45%) | 17,508 |
| 27 Feb 2015 | INR | 1,750 | 1,787 | 1,736.2 | 1,775.6 | 1,775.6 | +36.2 (+2.08%) | 35,186 |
| 26 Feb 2015 | INR | 1,760.05 | 1,763.9 | 1,732.4 | 1,739.4 | 1,739.4 | -21.25 (-1.21%) | 9,112 |
| 25 Feb 2015 | INR | 1,762.45 | 1,769 | 1,755.5 | 1,760.65 | 1,760.65 | +2.4 (+0.14%) | 5,935 |
| 24 Feb 2015 | INR | 1,760 | 1,765 | 1,750 | 1,758.25 | 1,758.25 | +3.65 (+0.21%) | 3,377 |
| 23 Feb 2015 | INR | 1,758.2 | 1,758.95 | 1,748 | 1,754.6 | 1,754.6 | +8.75 (+0.50%) | 3,056 |
| 20 Feb 2015 | INR | 1,765.2 | 1,765.2 | 1,726 | 1,745.85 | 1,745.85 | -3.2 (-0.18%) | 3,748 |
| 19 Feb 2015 | INR | 1,748.9 | 1,782 | 1,735.85 | 1,749.05 | 1,749.05 | +11.3 (+0.65%) | 7,883 |
| 18 Feb 2015 | INR | 1,680 | 1,774.8 | 1,678.6 | 1,737.75 | 1,737.75 | +65.7 (+3.93%) | 15,217 |
| 16 Feb 2015 | INR | 1,669.95 | 1,687.3 | 1,664.6 | 1,672.05 | 1,672.05 | +7.75 (+0.47%) | 15,237 |
| 13 Feb 2015 | INR | 1,661.85 | 1,670 | 1,648 | 1,664.3 | 1,664.3 | +17.35 (+1.05%) | 3,580 |
| 12 Feb 2015 | INR | 1,668.5 | 1,675.3 | 1,642.5 | 1,646.95 | 1,646.95 | -19.65 (-1.18%) | 4,839 |
| 11 Feb 2015 | INR | 1,654.95 | 1,670 | 1,647.15 | 1,666.6 | 1,666.6 | +20.65 (+1.25%) | 2,555 |
| 10 Feb 2015 | INR | 1,664.25 | 1,675 | 1,636.05 | 1,645.95 | 1,645.95 | -15.5 (-0.93%) | 5,352 |
| 9 Feb 2015 | INR | 1,653.6 | 1,689.85 | 1,636.65 | 1,661.45 | 1,661.45 | -10.65 (-0.64%) | 4,958 |
| 6 Feb 2015 | INR | 1,684 | 1,699 | 1,624.45 | 1,672.1 | 1,672.1 | -9.9 (-0.59%) | 9,083 |
| 5 Feb 2015 | INR | 1,700 | 1,709 | 1,675 | 1,682 | 1,682 | +3.45 (+0.21%) | 7,772 |
| 4 Feb 2015 | INR | 1,660 | 1,715 | 1,660 | 1,678.55 | 1,678.55 | +29.05 (+1.76%) | 11,836 |
| 3 Feb 2015 | INR | 1,655 | 1,669.95 | 1,646.15 | 1,649.5 | 1,649.5 | +5.8 (+0.35%) | 7,619 |
| 2 Feb 2015 | INR | 1,680.9 | 1,680.9 | 1,613.25 | 1,643.7 | 1,643.7 | -44.8 (-2.65%) | 15,061 |
| 30 Jan 2015 | INR | 1,689.95 | 1,695 | 1,664 | 1,688.5 | 1,688.5 | +19.4 (+1.16%) | 7,534 |
| 29 Jan 2015 | INR | 1,697 | 1,725.45 | 1,660.7 | 1,669.1 | 1,669.1 | -28.05 (-1.65%) | 18,911 |
| 28 Jan 2015 | INR | 1,799.8 | 1,799.9 | 1,680.05 | 1,697.15 | 1,697.15 | -106.6 (-5.91%) | 35,571 |
| 27 Jan 2015 | INR | 1,849 | 1,884.5 | 1,781.05 | 1,803.75 | 1,803.75 | -33.05 (-1.80%) | 31,822 |
| 23 Jan 2015 | INR | 1,863.1 | 1,890 | 1,811 | 1,836.8 | 1,836.8 | -3.45 (-0.19%) | 6,763 |
