| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 1,870 | 1,870 | 1,830 | 1,840.25 | 1,840.25 | -17.45 (-0.94%) | 6,878 |
| 21 Jan 2015 | INR | 1,868 | 1,915 | 1,848.65 | 1,857.7 | 1,857.7 | -16.35 (-0.87%) | 18,952 |
| 20 Jan 2015 | INR | 1,820 | 1,900 | 1,820 | 1,874.05 | 1,874.05 | +52.35 (+2.87%) | 24,887 |
| 19 Jan 2015 | INR | 1,774.6 | 1,846.9 | 1,770 | 1,821.7 | 1,821.7 | +60.55 (+3.44%) | 12,158 |
| 16 Jan 2015 | INR | 1,790 | 1,805.95 | 1,750.55 | 1,761.15 | 1,761.15 | -27.7 (-1.55%) | 6,715 |
| 15 Jan 2015 | INR | 1,802 | 1,809.3 | 1,780 | 1,788.85 | 1,788.85 | -0.85 (-0.05%) | 7,515 |
| 14 Jan 2015 | INR | 1,830 | 1,832 | 1,780 | 1,789.7 | 1,789.7 | -26.5 (-1.46%) | 7,287 |
| 13 Jan 2015 | INR | 1,818 | 1,831.8 | 1,782.05 | 1,816.2 | 1,816.2 | +9.45 (+0.52%) | 14,270 |
| 12 Jan 2015 | INR | 1,850.5 | 1,880 | 1,796 | 1,806.75 | 1,806.75 | -15.5 (-0.85%) | 22,308 |
| 9 Jan 2015 | INR | 1,799 | 1,839.7 | 1,755.8 | 1,822.25 | 1,822.25 | +63.7 (+3.62%) | 27,192 |
| 8 Jan 2015 | INR | 1,740 | 1,837 | 1,640.05 | 1,758.55 | 1,758.55 | +23.35 (+1.35%) | 70,561 |
| 7 Jan 2015 | INR | 1,725 | 1,751.2 | 1,705.85 | 1,735.2 | 1,735.2 | +8.05 (+0.47%) | 5,620 |
| 6 Jan 2015 | INR | 1,747.5 | 1,777.2 | 1,703 | 1,727.15 | 1,727.15 | -35.75 (-2.03%) | 6,359 |
| 5 Jan 2015 | INR | 1,870 | 1,877 | 1,752.2 | 1,762.9 | 1,762.9 | -112.55 (-6.00%) | 13,279 |
| 2 Jan 2015 | INR | 1,730 | 1,921.65 | 1,715 | 1,875.45 | 1,875.45 | +144.5 (+8.35%) | 21,308 |
| 1 Jan 2015 | INR | 1,660 | 1,740 | 1,655.05 | 1,730.95 | 1,730.95 | +69.2 (+4.16%) | 8,379 |
| 31 Dec 2014 | INR | 1,652 | 1,676.5 | 1,647.8 | 1,661.75 | 1,661.75 | +30.45 (+1.87%) | 3,542 |
| 30 Dec 2014 | INR | 1,650 | 1,655 | 1,630.1 | 1,631.3 | 1,631.3 | -11 (-0.67%) | 3,368 |
| 29 Dec 2014 | INR | 1,615 | 1,656.85 | 1,612 | 1,642.3 | 1,642.3 | +35.95 (+2.24%) | 3,625 |
| 26 Dec 2014 | INR | 1,600 | 1,628.25 | 1,586.25 | 1,606.35 | 1,606.35 | -0.9 (-0.06%) | 2,298 |
| 24 Dec 2014 | INR | 1,615 | 1,632 | 1,600 | 1,607.25 | 1,607.25 | +1.3 (+0.08%) | 5,355 |
| 23 Dec 2014 | INR | 1,609.9 | 1,649.2 | 1,599 | 1,605.95 | 1,605.95 | -1.5 (-0.09%) | 3,576 |
| 22 Dec 2014 | INR | 1,612.5 | 1,615.75 | 1,580 | 1,607.45 | 1,607.45 | -11.1 (-0.69%) | 5,403 |
| 19 Dec 2014 | INR | 1,609.1 | 1,672.65 | 1,595 | 1,618.55 | 1,618.55 | +12.3 (+0.77%) | 11,656 |
| 18 Dec 2014 | INR | 1,510 | 1,639.95 | 1,510 | 1,606.25 | 1,606.25 | +111.15 (+7.43%) | 8,917 |
| 17 Dec 2014 | INR | 1,514 | 1,514 | 1,460.3 | 1,495.1 | 1,495.1 | -4 (-0.27%) | 3,226 |
| 16 Dec 2014 | INR | 1,512.5 | 1,520.05 | 1,490 | 1,499.1 | 1,499.1 | +0.9 (+0.06%) | 2,450 |
| 15 Dec 2014 | INR | 1,499 | 1,518.9 | 1,493 | 1,498.2 | 1,498.2 | -0.85 (-0.06%) | 2,919 |
| 12 Dec 2014 | INR | 1,510 | 1,530 | 1,490 | 1,499.05 | 1,499.05 | -3.05 (-0.20%) | 3,171 |
| 11 Dec 2014 | INR | 1,550 | 1,550 | 1,477.25 | 1,502.1 | 1,502.1 | -41.9 (-2.71%) | 4,901 |
