| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 1,560 | 1,560 | 1,535 | 1,544 | 1,544 | -12.05 (-0.77%) | 1,536 |
| 9 Dec 2014 | INR | 1,574 | 1,574.8 | 1,542.95 | 1,556.05 | 1,556.05 | -3.8 (-0.24%) | 3,676 |
| 8 Dec 2014 | INR | 1,606 | 1,630.55 | 1,550 | 1,559.85 | 1,559.85 | -46.4 (-2.89%) | 3,711 |
| 5 Dec 2014 | INR | 1,575 | 1,613.9 | 1,566.2 | 1,606.25 | 1,606.25 | +51.5 (+3.31%) | 6,697 |
| 4 Dec 2014 | INR | 1,575 | 1,613.5 | 1,545 | 1,554.75 | 1,554.75 | -15.3 (-0.97%) | 5,326 |
| 3 Dec 2014 | INR | 1,621.75 | 1,653 | 1,555.05 | 1,570.05 | 1,570.05 | -21.65 (-1.36%) | 8,261 |
| 2 Dec 2014 | INR | 1,616 | 1,650 | 1,575.05 | 1,591.7 | 1,591.7 | -23.9 (-1.48%) | 40,605 |
| 1 Dec 2014 | INR | 1,510 | 1,654.9 | 1,510 | 1,615.6 | 1,615.6 | +116.8 (+7.79%) | 50,135 |
| 28 Nov 2014 | INR | 1,440 | 1,508 | 1,440 | 1,498.8 | 1,498.8 | +79.4 (+5.59%) | 18,768 |
| 27 Nov 2014 | INR | 1,430 | 1,445.05 | 1,411.55 | 1,419.4 | 1,419.4 | -2.9 (-0.20%) | 4,963 |
| 26 Nov 2014 | INR | 1,360 | 1,436.95 | 1,360 | 1,422.3 | 1,422.3 | +55.35 (+4.05%) | 12,741 |
| 25 Nov 2014 | INR | 1,399 | 1,420 | 1,335 | 1,366.95 | 1,366.95 | -15.45 (-1.12%) | 16,862 |
| 24 Nov 2014 | INR | 1,294 | 1,392 | 1,291 | 1,382.4 | 1,382.4 | +90.5 (+7.01%) | 22,975 |
| 21 Nov 2014 | INR | 1,302 | 1,307 | 1,285 | 1,291.9 | 1,291.9 | -1.65 (-0.13%) | 13,772 |
| 20 Nov 2014 | INR | 1,300 | 1,306 | 1,285 | 1,293.55 | 1,293.55 | +0.85 (+0.07%) | 4,840 |
| 19 Nov 2014 | INR | 1,300 | 1,305.3 | 1,283.25 | 1,292.7 | 1,292.7 | +2.35 (+0.18%) | 69,749 |
| 18 Nov 2014 | INR | 1,300 | 1,303 | 1,276.5 | 1,290.35 | 1,290.35 | -5.9 (-0.46%) | 45,021 |
| 17 Nov 2014 | INR | 1,300 | 1,310 | 1,287 | 1,296.25 | 1,296.25 | +6.25 (+0.48%) | 1,223 |
| 14 Nov 2014 | INR | 1,305.55 | 1,307.95 | 1,282.8 | 1,290 | 1,290 | -10.45 (-0.80%) | 18,909 |
| 13 Nov 2014 | INR | 1,308.2 | 1,315 | 1,296.85 | 1,300.45 | 1,300.45 | -5.55 (-0.42%) | 3,278 |
| 12 Nov 2014 | INR | 1,300 | 1,324 | 1,294.1 | 1,306 | 1,306 | +7.15 (+0.55%) | 129,176 |
| 11 Nov 2014 | INR | 1,295 | 1,309.9 | 1,285 | 1,298.85 | 1,298.85 | -1.15 (-0.09%) | 2,097 |
| 10 Nov 2014 | INR | 1,335 | 1,335 | 1,295.9 | 1,300 | 1,300 | -25.8 (-1.95%) | 2,446 |
| 7 Nov 2014 | INR | 1,298 | 1,350.2 | 1,290.3 | 1,325.8 | 1,325.8 | +30.95 (+2.39%) | 8,289 |
| 5 Nov 2014 | INR | 1,315 | 1,325 | 1,290.3 | 1,294.85 | 1,294.85 | -19.7 (-1.50%) | 4,033 |
| 3 Nov 2014 | INR | 1,310 | 1,327.3 | 1,298.55 | 1,314.55 | 1,314.55 | +16.3 (+1.26%) | 2,400 |
| 31 Oct 2014 | INR | 1,260 | 1,307 | 1,260 | 1,298.25 | 1,298.25 | +52.55 (+4.22%) | 4,865 |
| 30 Oct 2014 | INR | 1,243 | 1,259 | 1,236.3 | 1,245.7 | 1,245.7 | +2.25 (+0.18%) | 9,398 |
| 29 Oct 2014 | INR | 1,273.7 | 1,283 | 1,241.15 | 1,243.45 | 1,243.45 | -26.5 (-2.09%) | 4,968 |
| 28 Oct 2014 | INR | 1,295 | 1,295 | 1,267 | 1,269.95 | 1,269.95 | -25.25 (-1.95%) | 2,392 |
