| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 1,343.9 | 1,350 | 1,290.9 | 1,295.2 | 1,295.2 | -38.6 (-2.89%) | 2,741 |
| 23 Oct 2014 | INR | 1,305 | 1,343 | 1,305 | 1,333.8 | 1,333.8 | +37.1 (+2.86%) | 1,449 |
| 22 Oct 2014 | INR | 1,315 | 1,341.3 | 1,289 | 1,296.7 | 1,296.7 | -21.7 (-1.65%) | 3,857 |
| 21 Oct 2014 | INR | 1,275 | 1,336 | 1,275 | 1,318.4 | 1,318.4 | +48.85 (+3.85%) | 5,219 |
| 20 Oct 2014 | INR | 1,340.15 | 1,340.15 | 1,255 | 1,269.55 | 1,269.55 | -67 (-5.01%) | 20,163 |
| 17 Oct 2014 | INR | 1,353.25 | 1,353.25 | 1,295.2 | 1,336.55 | 1,336.55 | -12.4 (-0.92%) | 7,163 |
| 16 Oct 2014 | INR | 1,450.1 | 1,499 | 1,336.2 | 1,348.95 | 1,348.95 | -79.55 (-5.57%) | 24,850 |
| 14 Oct 2014 | INR | 1,446.85 | 1,446.85 | 1,420 | 1,428.5 | 1,428.5 | -12.5 (-0.87%) | 1,914 |
| 13 Oct 2014 | INR | 1,448 | 1,452.7 | 1,438 | 1,441 | 1,441 | -5.3 (-0.37%) | 863 |
| 10 Oct 2014 | INR | 1,450 | 1,469.9 | 1,438 | 1,446.3 | 1,446.3 | -12.6 (-0.86%) | 1,475 |
| 9 Oct 2014 | INR | 1,442.8 | 1,473.65 | 1,442.8 | 1,458.9 | 1,458.9 | +19 (+1.32%) | 1,739 |
| 8 Oct 2014 | INR | 1,478.95 | 1,481.4 | 1,431 | 1,439.9 | 1,439.9 | -22.95 (-1.57%) | 2,037 |
| 7 Oct 2014 | INR | 1,503.2 | 1,550 | 1,451.65 | 1,462.85 | 1,462.85 | -17.85 (-1.21%) | 8,946 |
| 1 Oct 2014 | INR | 1,438.65 | 1,500 | 1,410.2 | 1,480.7 | 1,480.7 | +48.15 (+3.36%) | 8,534 |
| 30 Sep 2014 | INR | 1,400 | 1,464 | 1,381.35 | 1,432.55 | 1,432.55 | +33.6 (+2.40%) | 2,010 |
| 29 Sep 2014 | INR | 1,389.95 | 1,402.1 | 1,378.85 | 1,398.95 | 1,398.95 | +37.9 (+2.78%) | 1,565 |
| 26 Sep 2014 | INR | 1,388 | 1,395 | 1,339 | 1,361.05 | 1,361.05 | -22.6 (-1.63%) | 6,346 |
| 25 Sep 2014 | INR | 1,408.6 | 1,408.6 | 1,380.5 | 1,383.65 | 1,383.65 | -19.05 (-1.36%) | 1,040 |
| 24 Sep 2014 | INR | 1,412 | 1,425 | 1,368.35 | 1,402.7 | 1,402.7 | -0.85 (-0.06%) | 6,260 |
| 23 Sep 2014 | INR | 1,425 | 1,430.05 | 1,399.95 | 1,403.55 | 1,403.55 | -13.75 (-0.97%) | 4,038 |
| 22 Sep 2014 | INR | 1,426 | 1,436.45 | 1,380.95 | 1,417.3 | 1,417.3 | -8.25 (-0.58%) | 4,881 |
| 19 Sep 2014 | INR | 1,426.9 | 1,445 | 1,415.8 | 1,425.55 | 1,425.55 | +18.4 (+1.31%) | 5,014 |
| 18 Sep 2014 | INR | 1,360 | 1,430 | 1,353.8 | 1,407.15 | 1,407.15 | +49 (+3.61%) | 5,980 |
| 17 Sep 2014 | INR | 1,392 | 1,392 | 1,338 | 1,358.15 | 1,358.15 | +11.65 (+0.87%) | 3,265 |
| 16 Sep 2014 | INR | 1,350 | 1,400 | 1,315.5 | 1,346.5 | 1,346.5 | +8.35 (+0.62%) | 13,330 |
| 15 Sep 2014 | INR | 1,313.45 | 1,349 | 1,288 | 1,338.15 | 1,338.15 | +25.6 (+1.95%) | 4,782 |
| 12 Sep 2014 | INR | 1,348.1 | 1,348.1 | 1,305 | 1,312.55 | 1,312.55 | -16.5 (-1.24%) | 3,825 |
| 11 Sep 2014 | INR | 1,299.9 | 1,339 | 1,295 | 1,329.05 | 1,329.05 | +30.1 (+2.32%) | 2,502 |
| 10 Sep 2014 | INR | 1,295 | 1,301.25 | 1,285 | 1,298.95 | 1,298.95 | +9.7 (+0.75%) | 1,611 |
| 9 Sep 2014 | INR | 1,300 | 1,305.9 | 1,282 | 1,289.25 | 1,289.25 | -9 (-0.69%) | 1,059 |
