| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 1,309.9 | 1,324.75 | 1,287 | 1,298.25 | 1,298.25 | -6.55 (-0.50%) | 2,297 |
| 5 Sep 2014 | INR | 1,300 | 1,310 | 1,276.75 | 1,304.8 | 1,304.8 | +3.55 (+0.27%) | 5,168 |
| 4 Sep 2014 | INR | 1,305.6 | 1,306 | 1,282.95 | 1,301.25 | 1,301.25 | +3.35 (+0.26%) | 2,071 |
| 3 Sep 2014 | INR | 1,285 | 1,312.8 | 1,284 | 1,297.9 | 1,297.9 | +6.9 (+0.53%) | 5,688 |
| 2 Sep 2014 | INR | 1,310 | 1,319.9 | 1,275 | 1,291 | 1,291 | -13.9 (-1.07%) | 3,354 |
| 1 Sep 2014 | INR | 1,285 | 1,308 | 1,262 | 1,304.9 | 1,304.9 | +43.45 (+3.44%) | 1,917 |
| 28 Aug 2014 | INR | 1,315 | 1,322 | 1,250 | 1,261.45 | 1,261.45 | -50.15 (-3.82%) | 2,575 |
| 27 Aug 2014 | INR | 1,305 | 1,339 | 1,305 | 1,311.6 | 1,311.6 | +9.3 (+0.71%) | 8,753 |
| 26 Aug 2014 | INR | 1,322 | 1,341 | 1,275.65 | 1,302.3 | 1,302.3 | -11.5 (-0.88%) | 4,315 |
| 25 Aug 2014 | INR | 1,275 | 1,331 | 1,257.5 | 1,313.8 | 1,313.8 | +38.9 (+3.05%) | 6,476 |
| 22 Aug 2014 | INR | 1,225 | 1,287.7 | 1,225 | 1,274.9 | 1,274.9 | +48.1 (+3.92%) | 3,407 |
| 21 Aug 2014 | INR | 1,250 | 1,250 | 1,220.15 | 1,226.8 | 1,226.8 | -13.9 (-1.12%) | 1,040 |
| 20 Aug 2014 | INR | 1,245 | 1,250 | 1,228 | 1,240.7 | 1,240.7 | -9.65 (-0.77%) | 1,491 |
| 19 Aug 2014 | INR | 1,225 | 1,259 | 1,215 | 1,250.35 | 1,250.35 | +31.05 (+2.55%) | 3,571 |
| 18 Aug 2014 | INR | 1,220 | 1,222.55 | 1,209.95 | 1,219.3 | 1,219.3 | -0.7 (-0.06%) | 2,090 |
| 14 Aug 2014 | INR | 1,204.95 | 1,222 | 1,185.3 | 1,220 | 1,220 | +1.3 (+0.11%) | 2,364 |
| 13 Aug 2014 | INR | 1,237.65 | 1,237.65 | 1,210 | 1,218.7 | 1,218.7 | -4.35 (-0.36%) | 972 |
| 12 Aug 2014 | INR | 1,228 | 1,239.75 | 1,215 | 1,223.05 | 1,223.05 | +3.65 (+0.30%) | 854 |
| 11 Aug 2014 | INR | 1,250 | 1,267.9 | 1,161 | 1,219.4 | 1,219.4 | -21.6 (-1.74%) | 7,505 |
| 8 Aug 2014 | INR | 1,236.95 | 1,258 | 1,232.4 | 1,241 | 1,241 | -6.7 (-0.54%) | 1,250 |
| 7 Aug 2014 | INR | 1,243.05 | 1,252.8 | 1,228.8 | 1,247.7 | 1,247.7 | +7.35 (+0.59%) | 1,205 |
| 6 Aug 2014 | INR | 1,249 | 1,270.75 | 1,230 | 1,240.35 | 1,240.35 | -2.4 (-0.19%) | 2,030 |
| 5 Aug 2014 | INR | 1,277.1 | 1,277.1 | 1,240.4 | 1,242.75 | 1,242.75 | -21.75 (-1.72%) | 2,199 |
| 4 Aug 2014 | INR | 1,280 | 1,282.85 | 1,261.05 | 1,264.5 | 1,264.5 | +9.9 (+0.79%) | 2,703 |
| 1 Aug 2014 | INR | 1,229.65 | 1,288.05 | 1,226.3 | 1,254.6 | 1,254.6 | +2.5 (+0.20%) | 12,474 |
| 31 Jul 2014 | INR | 1,254 | 1,257.5 | 1,245.1 | 1,252.1 | 1,252.1 | -5 (-0.40%) | 4,190 |
| 30 Jul 2014 | INR | 1,310 | 1,315 | 1,248 | 1,257.1 | 1,257.1 | -55.75 (-4.25%) | 9,513 |
| 28 Jul 2014 | INR | 1,253 | 1,357.7 | 1,200 | 1,312.85 | 1,312.85 | +27.55 (+2.14%) | 64,457 |
| 25 Jul 2014 | INR | 1,260 | 1,299 | 1,250 | 1,285.3 | 1,285.3 | +14.55 (+1.14%) | 4,150 |
| 24 Jul 2014 | INR | 1,262.5 | 1,282.55 | 1,246 | 1,270.75 | 1,270.75 | +10.85 (+0.86%) | 15,510 |
