| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 1,264.5 | 1,288 | 1,245.25 | 1,259.9 | 1,259.9 | +7.65 (+0.61%) | 178,590 |
| 22 Jul 2014 | INR | 1,290 | 1,296 | 1,236.15 | 1,252.25 | 1,252.25 | -33.15 (-2.58%) | 3,905 |
| 21 Jul 2014 | INR | 1,339 | 1,349 | 1,268.6 | 1,285.4 | 1,285.4 | -46.45 (-3.49%) | 3,430 |
| 18 Jul 2014 | INR | 1,313 | 1,399.6 | 1,313 | 1,331.85 | 1,331.85 | +14.1 (+1.07%) | 16,345 |
| 17 Jul 2014 | INR | 1,237 | 1,344.75 | 1,237 | 1,317.75 | 1,317.75 | +78.65 (+6.35%) | 12,583 |
| 16 Jul 2014 | INR | 1,219 | 1,249.75 | 1,215 | 1,239.1 | 1,239.1 | +33.15 (+2.75%) | 16,743 |
| 15 Jul 2014 | INR | 1,218 | 1,233 | 1,190.3 | 1,205.95 | 1,205.95 | -13.65 (-1.12%) | 9,017 |
| 14 Jul 2014 | INR | 1,199 | 1,231 | 1,190.85 | 1,219.6 | 1,219.6 | +20.7 (+1.73%) | 5,065 |
| 11 Jul 2014 | INR | 1,198.95 | 1,239.9 | 1,196.55 | 1,198.9 | 1,198.9 | -1.55 (-0.13%) | 3,443 |
| 10 Jul 2014 | INR | 1,187.95 | 1,221.8 | 1,187.95 | 1,200.45 | 1,200.45 | +19.35 (+1.64%) | 8,090 |
| 9 Jul 2014 | INR | 1,144.6 | 1,199 | 1,132.9 | 1,181.1 | 1,181.1 | +53.75 (+4.77%) | 13,004 |
| 8 Jul 2014 | INR | 1,124.9 | 1,140 | 1,118 | 1,127.35 | 1,127.35 | +27.25 (+2.48%) | 12,880 |
| 7 Jul 2014 | INR | 1,139.7 | 1,140 | 1,096.4 | 1,100.1 | 1,100.1 | +0.1 (+0.01%) | 22,246 |
| 4 Jul 2014 | INR | 1,092.4 | 1,139.7 | 1,086.1 | 1,100 | 1,100 | +15.65 (+1.44%) | 201,837 |
| 3 Jul 2014 | INR | 1,062 | 1,088.95 | 1,062 | 1,084.35 | 1,084.35 | +22.05 (+2.08%) | 966 |
| 2 Jul 2014 | INR | 1,090 | 1,097.3 | 1,058 | 1,062.3 | 1,062.3 | -25.25 (-2.32%) | 2,683 |
| 1 Jul 2014 | INR | 1,085 | 1,094 | 1,070.5 | 1,087.55 | 1,087.55 | +2.15 (+0.20%) | 1,682 |
| 30 Jun 2014 | INR | 1,100 | 1,108.05 | 1,080 | 1,085.4 | 1,085.4 | -8.8 (-0.80%) | 2,231 |
| 27 Jun 2014 | INR | 1,081 | 1,098.9 | 1,070.1 | 1,094.2 | 1,094.2 | +19.25 (+1.79%) | 2,700 |
| 26 Jun 2014 | INR | 1,105.8 | 1,105.8 | 1,069 | 1,074.95 | 1,074.95 | -32.25 (-2.91%) | 3,684 |
| 25 Jun 2014 | INR | 1,150 | 1,165 | 1,093 | 1,107.2 | 1,107.2 | -25.75 (-2.27%) | 4,236 |
| 24 Jun 2014 | INR | 1,130 | 1,151.3 | 1,111.6 | 1,132.95 | 1,132.95 | +8.75 (+0.78%) | 5,647 |
| 23 Jun 2014 | INR | 1,100 | 1,144 | 1,095.1 | 1,124.2 | 1,124.2 | +27.85 (+2.54%) | 8,120 |
| 20 Jun 2014 | INR | 1,073.7 | 1,115 | 1,060 | 1,096.35 | 1,096.35 | +23.8 (+2.22%) | 5,122 |
| 19 Jun 2014 | INR | 1,050 | 1,075 | 1,040.1 | 1,072.55 | 1,072.55 | +38.35 (+3.71%) | 1,419 |
| 18 Jun 2014 | INR | 1,070 | 1,071 | 1,025 | 1,034.2 | 1,034.2 | -31.65 (-2.97%) | 2,258 |
| 17 Jun 2014 | INR | 1,080 | 1,093 | 1,060.1 | 1,065.85 | 1,065.85 | -9.45 (-0.88%) | 10,976 |
| 16 Jun 2014 | INR | 1,065 | 1,077 | 1,065 | 1,075.3 | 1,075.3 | +16.55 (+1.56%) | 3,478 |
| 13 Jun 2014 | INR | 1,070 | 1,074.95 | 1,045 | 1,058.75 | 1,058.75 | -10.3 (-0.96%) | 3,674 |
| 12 Jun 2014 | INR | 1,065 | 1,077.9 | 1,060 | 1,069.05 | 1,069.05 | +3.4 (+0.32%) | 1,568 |
