| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 1,095 | 1,134.9 | 1,080 | 1,095.85 | 1,095.85 | +6.55 (+0.60%) | 8,331 |
| 10 Mar 2014 | INR | 1,139 | 1,139 | 1,066.95 | 1,089.3 | 1,089.3 | -34.15 (-3.04%) | 7,016 |
| 7 Mar 2014 | INR | 1,197 | 1,197 | 1,119.15 | 1,123.45 | 1,123.45 | -57.3 (-4.85%) | 12,174 |
| 6 Mar 2014 | INR | 1,133.05 | 1,220 | 1,124 | 1,180.75 | 1,180.75 | +57.25 (+5.10%) | 14,252 |
| 5 Mar 2014 | INR | 1,131.85 | 1,150 | 1,113.85 | 1,123.5 | 1,123.5 | -6.2 (-0.55%) | 6,398 |
| 4 Mar 2014 | INR | 1,130.85 | 1,140 | 1,114.45 | 1,129.7 | 1,129.7 | +0.75 (+0.07%) | 4,551 |
| 3 Mar 2014 | INR | 1,135 | 1,137 | 1,113.65 | 1,128.95 | 1,128.95 | -1.9 (-0.17%) | 5,261 |
| 28 Feb 2014 | INR | 1,125 | 1,135 | 1,123 | 1,130.85 | 1,130.85 | +11.6 (+1.04%) | 5,265 |
| 26 Feb 2014 | INR | 1,155 | 1,158.1 | 1,109.95 | 1,119.25 | 1,119.25 | -28.05 (-2.44%) | 7,216 |
| 25 Feb 2014 | INR | 1,130.4 | 1,158 | 1,128.8 | 1,147.3 | 1,147.3 | +26.4 (+2.36%) | 10,724 |
| 24 Feb 2014 | INR | 1,070 | 1,136.05 | 1,070 | 1,120.9 | 1,120.9 | +48.55 (+4.53%) | 20,169 |
| 21 Feb 2014 | INR | 1,050 | 1,080.05 | 1,049 | 1,072.35 | 1,072.35 | +27.9 (+2.67%) | 13,681 |
| 20 Feb 2014 | INR | 1,013.9 | 1,080.25 | 1,009.4 | 1,044.45 | 1,044.45 | +36.85 (+3.66%) | 20,533 |
| 19 Feb 2014 | INR | 1,000 | 1,028.9 | 1,000 | 1,007.6 | 1,007.6 | +3.35 (+0.33%) | 6,380 |
| 18 Feb 2014 | INR | 1,010 | 1,013.1 | 999.9 | 1,004.25 | 1,004.25 | +8.65 (+0.87%) | 3,099 |
| 17 Feb 2014 | INR | 1,008.45 | 1,008.45 | 981 | 995.6 | 995.6 | +7.8 (+0.79%) | 154,245 |
| 14 Feb 2014 | INR | 1,005.95 | 1,015 | 981.1 | 987.8 | 987.8 | -13.4 (-1.34%) | 4,502 |
| 13 Feb 2014 | INR | 1,025 | 1,028.65 | 996.25 | 1,001.2 | 1,001.2 | -20.6 (-2.02%) | 15,876 |
| 12 Feb 2014 | INR | 1,036 | 1,036 | 1,005 | 1,021.8 | 1,021.8 | -7.45 (-0.72%) | 7,541 |
| 11 Feb 2014 | INR | 984.25 | 1,035 | 984.25 | 1,029.25 | 1,029.25 | +45.45 (+4.62%) | 13,579 |
| 10 Feb 2014 | INR | 960 | 989.95 | 949 | 983.8 | 983.8 | +28.15 (+2.95%) | 7,218 |
| 7 Feb 2014 | INR | 935 | 970.85 | 930.15 | 955.65 | 955.65 | +25.85 (+2.78%) | 8,201 |
| 6 Feb 2014 | INR | 950.1 | 952.95 | 924.15 | 929.8 | 929.8 | -14.65 (-1.55%) | 4,195 |
| 5 Feb 2014 | INR | 939.9 | 950 | 934.9 | 944.45 | 944.45 | +3.2 (+0.34%) | 3,040 |
| 4 Feb 2014 | INR | 965.6 | 965.6 | 927.15 | 941.25 | 941.25 | -24.15 (-2.50%) | 3,491 |
| 3 Feb 2014 | INR | 970 | 979.9 | 964 | 965.4 | 965.4 | +0.8 (+0.08%) | 2,109 |
| 31 Jan 2014 | INR | 982 | 986.4 | 960.4 | 964.6 | 964.6 | -13.8 (-1.41%) | 2,058 |
| 30 Jan 2014 | INR | 994.1 | 994.1 | 972.2 | 978.4 | 978.4 | -13.9 (-1.40%) | 3,688 |
| 29 Jan 2014 | INR | 1,005 | 1,005 | 990 | 992.3 | 992.3 | -5.1 (-0.51%) | 116,299 |
| 28 Jan 2014 | INR | 994 | 1,004 | 985 | 997.4 | 997.4 | +3.8 (+0.38%) | 4,517 |
