| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 1,010 | 1,019 | 986.9 | 993.6 | 993.6 | -13.25 (-1.32%) | 9,078 |
| 24 Jan 2014 | INR | 1,005.1 | 1,020 | 996.8 | 1,006.85 | 1,006.85 | +7.05 (+0.71%) | 3,918 |
| 23 Jan 2014 | INR | 1,001 | 1,004.3 | 995.05 | 999.8 | 999.8 | +4.2 (+0.42%) | 1,949 |
| 22 Jan 2014 | INR | 1,006.7 | 1,006.7 | 995 | 995.6 | 995.6 | +4.6 (+0.46%) | 3,225 |
| 21 Jan 2014 | INR | 1,012.7 | 1,015 | 985 | 991 | 991 | -15.95 (-1.58%) | 3,535 |
| 20 Jan 2014 | INR | 995 | 1,014.5 | 991.5 | 1,006.95 | 1,006.95 | +16.6 (+1.68%) | 3,453 |
| 17 Jan 2014 | INR | 1,023.9 | 1,023.9 | 982 | 990.35 | 990.35 | -22.45 (-2.22%) | 6,407 |
| 16 Jan 2014 | INR | 1,023 | 1,025.1 | 1,010.5 | 1,012.8 | 1,012.8 | -9.6 (-0.94%) | 2,191 |
| 15 Jan 2014 | INR | 1,017.4 | 1,028.8 | 1,014.1 | 1,022.4 | 1,022.4 | +9.5 (+0.94%) | 2,653 |
| 14 Jan 2014 | INR | 1,045 | 1,045 | 1,009.6 | 1,012.9 | 1,012.9 | -27.9 (-2.68%) | 3,351 |
| 13 Jan 2014 | INR | 1,015.45 | 1,047.7 | 1,015.45 | 1,040.8 | 1,040.8 | +34.3 (+3.41%) | 8,789 |
| 10 Jan 2014 | INR | 1,033.95 | 1,033.95 | 1,000 | 1,006.5 | 1,006.5 | -8.45 (-0.83%) | 6,579 |
| 9 Jan 2014 | INR | 1,025 | 1,033.9 | 1,010 | 1,014.95 | 1,014.95 | -4.1 (-0.40%) | 4,966 |
| 8 Jan 2014 | INR | 990 | 1,032 | 982.6 | 1,019.05 | 1,019.05 | +29.25 (+2.96%) | 12,059 |
| 7 Jan 2014 | INR | 990 | 1,006.8 | 982.05 | 989.8 | 989.8 | -0.25 (-0.03%) | 7,365 |
| 6 Jan 2014 | INR | 975 | 1,003 | 975 | 990.05 | 990.05 | +14.3 (+1.47%) | 10,648 |
| 3 Jan 2014 | INR | 972 | 992 | 966.6 | 975.75 | 975.75 | +4.15 (+0.43%) | 7,186 |
| 2 Jan 2014 | INR | 984.6 | 988.85 | 966.05 | 971.6 | 971.6 | -7.25 (-0.74%) | 6,249 |
| 1 Jan 2014 | INR | 981 | 995 | 976 | 978.85 | 978.85 | -1.2 (-0.12%) | 3,422 |
| 31 Dec 2013 | INR | 990 | 994.6 | 972.85 | 980.05 | 980.05 | -5.85 (-0.59%) | 5,764 |
| 30 Dec 2013 | INR | 986.55 | 1,010 | 977 | 985.9 | 985.9 | -2.25 (-0.23%) | 7,757 |
| 27 Dec 2013 | INR | 991.9 | 1,011.95 | 982 | 988.15 | 988.15 | +4.95 (+0.50%) | 11,243 |
| 26 Dec 2013 | INR | 995 | 1,008.85 | 975.9 | 983.2 | 983.2 | -14.35 (-1.44%) | 8,488 |
| 24 Dec 2013 | INR | 991.1 | 1,016.45 | 988.1 | 997.55 | 997.55 | +13.9 (+1.41%) | 12,355 |
| 23 Dec 2013 | INR | 1,025 | 1,057.75 | 977.35 | 983.65 | 983.65 | -23.7 (-2.35%) | 33,765 |
| 20 Dec 2013 | INR | 938 | 1,022.8 | 938 | 1,007.35 | 1,007.35 | +68.8 (+7.33%) | 150,430 |
| 19 Dec 2013 | INR | 910 | 944 | 888.6 | 938.55 | 938.55 | +34.8 (+3.85%) | 15,789 |
| 18 Dec 2013 | INR | 910 | 914.9 | 886.85 | 903.75 | 903.75 | +3 (+0.33%) | 8,781 |
| 17 Dec 2013 | INR | 921 | 942.95 | 892.4 | 900.75 | 900.75 | -13.3 (-1.46%) | 11,865 |
| 16 Dec 2013 | INR | 873 | 924 | 861.1 | 914.05 | 914.05 | +40.65 (+4.65%) | 23,081 |
