| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 836.9 | 845 | 801 | 809.35 | 809.35 | -22.3 (-2.68%) | 10,552 |
| 29 Oct 2013 | INR | 793 | 858 | 793 | 831.65 | 831.65 | +34.85 (+4.37%) | 36,953 |
| 28 Oct 2013 | INR | 799.9 | 818.4 | 788 | 796.8 | 796.8 | +5.25 (+0.66%) | 15,729 |
| 25 Oct 2013 | INR | 765 | 813.7 | 765 | 791.55 | 791.55 | +20.65 (+2.68%) | 217,444 |
| 24 Oct 2013 | INR | 770 | 788.95 | 759 | 770.9 | 770.9 | +12.3 (+1.62%) | 17,602 |
| 23 Oct 2013 | INR | 745 | 762.35 | 732 | 758.6 | 758.6 | +13.75 (+1.85%) | 9,573 |
| 22 Oct 2013 | INR | 741 | 748 | 732 | 744.85 | 744.85 | +5.4 (+0.73%) | 5,688 |
| 21 Oct 2013 | INR | 734.4 | 754.05 | 723 | 739.45 | 739.45 | +18.7 (+2.59%) | 21,163 |
| 18 Oct 2013 | INR | 705 | 724.9 | 705 | 720.75 | 720.75 | +20.6 (+2.94%) | 154,245 |
| 17 Oct 2013 | INR | 710 | 717.7 | 695 | 700.15 | 700.15 | -6.75 (-0.95%) | 9,712 |
| 15 Oct 2013 | INR | 709 | 711 | 689 | 706.9 | 706.9 | +17.45 (+2.53%) | 21,376 |
| 14 Oct 2013 | INR | 682.9 | 695 | 663.6 | 689.45 | 689.45 | +6.05 (+0.89%) | 7,356 |
| 11 Oct 2013 | INR | 703 | 703 | 675 | 683.4 | 683.4 | -6.9 (-1.00%) | 9,077 |
| 10 Oct 2013 | INR | 688 | 694 | 675 | 690.3 | 690.3 | +6.35 (+0.93%) | 5,662 |
| 9 Oct 2013 | INR | 685 | 698 | 679 | 683.95 | 683.95 | +0.05 (+0.01%) | 5,195 |
| 8 Oct 2013 | INR | 696.4 | 708.8 | 681 | 683.9 | 683.9 | -4.25 (-0.62%) | 32,248 |
| 7 Oct 2013 | INR | 661.85 | 708.8 | 661.85 | 688.15 | 688.15 | +26.3 (+3.97%) | 24,107 |
| 4 Oct 2013 | INR | 645 | 677.45 | 645 | 661.85 | 661.85 | +18.8 (+2.92%) | 11,357 |
| 3 Oct 2013 | INR | 636.8 | 644 | 636.8 | 643.05 | 643.05 | +11.8 (+1.87%) | 4,564 |
| 1 Oct 2013 | INR | 635.4 | 648 | 628 | 631.25 | 631.25 | -4.15 (-0.65%) | 3,795 |
| 30 Sep 2013 | INR | 625 | 645 | 621.2 | 635.4 | 635.4 | +16.15 (+2.61%) | 5,547 |
| 27 Sep 2013 | INR | 608.1 | 627.6 | 606 | 619.25 | 619.25 | +9.5 (+1.56%) | 73,879 |
| 26 Sep 2013 | INR | 627.9 | 630 | 604.55 | 609.75 | 609.75 | -13.4 (-2.15%) | 3,623 |
| 25 Sep 2013 | INR | 610 | 626.95 | 610 | 623.15 | 623.15 | +17.2 (+2.84%) | 6,339 |
| 24 Sep 2013 | INR | 597 | 611.95 | 592 | 605.95 | 605.95 | +11.75 (+1.98%) | 14,289 |
| 23 Sep 2013 | INR | 590 | 599 | 587.75 | 594.2 | 594.2 | +5.95 (+1.01%) | 2,113 |
| 20 Sep 2013 | INR | 585 | 594 | 573.2 | 588.25 | 588.25 | +8.05 (+1.39%) | 2,121 |
| 19 Sep 2013 | INR | 585 | 585 | 573.05 | 580.2 | 580.2 | -2.85 (-0.49%) | 1,309 |
| 18 Sep 2013 | INR | 565 | 588 | 565 | 583.05 | 583.05 | +10.35 (+1.81%) | 4,929 |
| 17 Sep 2013 | INR | 573.55 | 577 | 571 | 572.7 | 572.7 | -1.3 (-0.23%) | 933 |
