| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 590 | 590 | 570.7 | 574 | 574 | -17.9 (-3.02%) | 920 |
| 13 Sep 2013 | INR | 604.65 | 607.45 | 584.25 | 591.9 | 591.9 | -12.75 (-2.11%) | 3,695 |
| 12 Sep 2013 | INR | 575 | 620 | 573.15 | 604.65 | 604.65 | +31.25 (+5.45%) | 4,677 |
| 11 Sep 2013 | INR | 580.05 | 580.05 | 566.3 | 573.4 | 573.4 | -0.8 (-0.14%) | 1,240 |
| 10 Sep 2013 | INR | 565 | 582.95 | 560 | 574.2 | 574.2 | +5.7 (+1.00%) | 4,297 |
| 6 Sep 2013 | INR | 536.6 | 585 | 536.6 | 568.5 | 568.5 | -11.5 (-1.98%) | 853 |
| 5 Sep 2013 | INR | 583.05 | 585 | 575 | 580 | 580 | -8.05 (-1.37%) | 4,636 |
| 4 Sep 2013 | INR | 581 | 589.95 | 575.1 | 588.05 | 588.05 | +4.45 (+0.76%) | 1,884 |
| 3 Sep 2013 | INR | 580 | 588 | 571.6 | 583.6 | 583.6 | +3.5 (+0.60%) | 2,878 |
| 2 Sep 2013 | INR | 598 | 598 | 570 | 580.1 | 580.1 | -7.7 (-1.31%) | 2,242 |
| 30 Aug 2013 | INR | 588 | 592.75 | 577.75 | 587.8 | 587.8 | +1.9 (+0.32%) | 3,041 |
| 29 Aug 2013 | INR | 589.6 | 590 | 574.9 | 585.9 | 585.9 | +1.75 (+0.30%) | 3,198 |
| 28 Aug 2013 | INR | 566 | 589 | 563.15 | 584.15 | 584.15 | +9.3 (+1.62%) | 3,547 |
| 27 Aug 2013 | INR | 572 | 577 | 570.05 | 574.85 | 574.85 | +4.65 (+0.82%) | 3,668 |
| 26 Aug 2013 | INR | 565 | 571.95 | 556.05 | 570.2 | 570.2 | +11.55 (+2.07%) | 3,612 |
| 23 Aug 2013 | INR | 557 | 562 | 554.55 | 558.65 | 558.65 | +6.95 (+1.26%) | 1,234 |
| 22 Aug 2013 | INR | 550.5 | 554 | 549.05 | 551.7 | 551.7 | -3.95 (-0.71%) | 964 |
| 21 Aug 2013 | INR | 557 | 562.95 | 543.8 | 555.65 | 555.65 | +1.25 (+0.23%) | 6,679 |
| 20 Aug 2013 | INR | 556 | 557 | 540 | 554.4 | 554.4 | -1.8 (-0.32%) | 2,936 |
| 19 Aug 2013 | INR | 539.65 | 559.7 | 530 | 556.2 | 556.2 | +14.1 (+2.60%) | 3,938 |
| 16 Aug 2013 | INR | 545.1 | 545.1 | 531.15 | 542.1 | 542.1 | -4.4 (-0.81%) | 2,476 |
| 14 Aug 2013 | INR | 535 | 550 | 535 | 546.5 | 546.5 | +17.4 (+3.29%) | 2,298 |
| 13 Aug 2013 | INR | 522 | 538.8 | 517 | 529.1 | 529.1 | +9.4 (+1.81%) | 1,532 |
| 12 Aug 2013 | INR | 522 | 525 | 515.55 | 519.7 | 519.7 | +1.8 (+0.35%) | 510 |
| 8 Aug 2013 | INR | 519 | 520.9 | 515 | 517.9 | 517.9 | -1.9 (-0.37%) | 151 |
| 7 Aug 2013 | INR | 520 | 523 | 510 | 519.8 | 519.8 | +7.6 (+1.48%) | 1,126 |
| 6 Aug 2013 | INR | 538.2 | 540 | 508 | 512.2 | 512.2 | -26.1 (-4.85%) | 2,073 |
| 5 Aug 2013 | INR | 540 | 552.5 | 537.95 | 538.3 | 538.3 | +3.25 (+0.61%) | 4,570 |
| 2 Aug 2013 | INR | 530 | 539 | 526.5 | 535.05 | 535.05 | +9.45 (+1.80%) | 5,404 |
| 1 Aug 2013 | INR | 520 | 534.2 | 512.7 | 525.6 | 525.6 | +7.55 (+1.46%) | 78,008 |
